Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX250221C00037500 | 2024-06-25 1:15PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CSX250221C00042500 | 2024-06-28 10:05AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |