CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 1 | 62 | 20.00 | 0.10 | 0.00 | - | 10 | 145 |
| 13.30 | 0.00 | - | 1 | 23 | 22.50 | 0.18 | 0.00 | - | 1 | 1,161 |
| 10.22 | 0.00 | - | 1 | 42 | 25.00 | 0.24 | +0.04 | +20.00% | 20 | 3,714 |
| 7.00 | 0.00 | - | 1 | 298 | 27.50 | 0.45 | 0.00 | - | 2 | 3,291 |
| 4.67 | 0.00 | - | 1 | 321 | 30.00 | 0.84 | 0.00 | - | 15 | 9,758 |
| 3.37 | -0.03 | -0.88% | 5 | 1,100 | 32.50 | 1.45 | 0.00 | - | 5 | 6,544 |
| 1.91 | +0.15 | +8.52% | 8 | 6,527 | 35.00 | 2.67 | 0.00 | - | 1 | 3,336 |
| 0.86 | 0.00 | - | 15 | 5,960 | 37.50 | 4.40 | 0.00 | - | 30 | 538 |
| 0.37 | 0.00 | - | 10 | 4,716 | 40.00 | 6.63 | 0.00 | - | 1 | 34 |
| 0.20 | 0.00 | - | 10 | 2,018 | 42.50 | 7.30 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 3 | 1,318 | 45.00 | 11.37 | 0.00 | - | 249 | 166 |
| 0.05 | 0.00 | - | 8 | 409 | 47.50 | 15.20 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 1 | 32 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.