CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| 5.90 | 0.00 | - | 2 | 7 | 27.50 | 0.10 | 0.00 | - | 1 | 63 |
| 3.80 | 0.00 | - | 1 | 34 | 30.00 | 0.23 | 0.00 | - | 200 | 993 |
| 1.75 | +0.25 | +16.67% | 63 | 1,144 | 32.50 | 0.58 | -0.12 | -17.14% | 25 | 883 |
| 0.50 | +0.13 | +35.14% | 89 | 10,693 | 35.00 | 1.86 | -0.29 | -13.49% | 1 | 5,930 |
| 0.09 | 0.00 | - | 123 | 3,937 | 37.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 14 | 1,063 | 40.00 | 6.35 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 112 | 42.50 | 8.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 119 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.