CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802C00033000 | 2024-06-27 11:35AM EDT | 33.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 3 | 17 | 27.88% |
| CSX240802C00034000 | 2024-06-26 12:01PM EDT | 34.00 | 0.56 | 0.65 | 0.75 | 0.00 | - | 4 | 43 | 24.76% |
| CSX240802C00035000 | 2024-06-28 2:55PM EDT | 35.00 | 0.35 | 0.30 | 1.45 | +0.35 | - | 3 | 0 | 52.10% |
| CSX240802C00036000 | 2024-06-20 3:46PM EDT | 36.00 | 0.19 | 0.10 | 1.65 | 0.00 | - | - | 26 | 65.87% |
| CSX240802C00037000 | 2024-06-24 10:53AM EDT | 37.00 | 0.09 | 0.00 | 0.15 | +0.09 | - | - | 2 | 27.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802P00030000 | 2024-06-25 11:34AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 7 | 29.59% |
| CSX240802P00031000 | 2024-06-24 11:55AM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 27.20% |
| CSX240802P00032000 | 2024-06-26 2:13PM EDT | 32.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 107 | 24.32% |
| CSX240802P00033000 | 2024-06-28 3:24PM EDT | 33.00 | 0.61 | 0.60 | 0.70 | -0.10 | -14.08% | 6 | 20 | 22.75% |
| CSX240802P00034000 | 2024-06-27 11:10AM EDT | 34.00 | 1.27 | 0.50 | 1.15 | +1.27 | - | - | 2 | 20.95% |
| CSX240802P00035000 | 2024-06-17 2:09PM EDT | 35.00 | 2.48 | 0.65 | 3.70 | 0.00 | - | - | 6 | 69.78% |
© 2024 Yahoo. All rights reserved.