CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 3.20 | 1.95 | 4.80 | 0.00 | - | - | 1 | 89.94% |
| CSX240726C00032000 | 2024-06-25 2:23PM EDT | 32.00 | 1.24 | 1.30 | 1.45 | 0.00 | - | 4 | 54 | 28.13% |
| CSX240726C00033000 | 2024-06-20 3:59PM EDT | 33.00 | 1.16 | 0.70 | 0.85 | 0.00 | - | 210 | 74 | 25.88% |
| CSX240726C00034000 | 2024-06-24 10:37AM EDT | 34.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 24.76% |
| CSX240726C00035000 | 2024-06-25 2:35PM EDT | 35.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 36 | 25.59% |
| CSX240726C00036000 | 2024-06-24 3:26PM EDT | 36.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 33 | 36 | 27.25% |
| CSX240726C00037000 | 2024-06-24 10:55AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 29.40% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240726P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 24.61% |
| CSX240726P00032000 | 2024-06-25 1:02PM EDT | 32.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 37 | 22.85% |
| CSX240726P00034000 | 2024-06-10 12:52PM EDT | 34.00 | 1.57 | 1.45 | 2.40 | 0.00 | - | - | 4 | 43.26% |
© 2024 Yahoo. All rights reserved.