CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | - | 1 | 31.00 | 0.06 | 0.00 | - | 30 | 32 |
| 1.10 | 0.00 | - | 1 | 1 | 32.00 | 0.05 | 0.00 | - | 1 | 29 |
| 1.27 | 0.00 | - | 3 | 3 | 32.50 | 0.05 | -0.13 | -72.22% | 1 | 7 |
| 0.63 | +0.24 | +61.54% | 40 | 122 | 33.00 | 0.11 | -0.64 | -85.33% | 1 | 45 |
| 0.30 | +0.15 | +100.00% | 5,592 | 8 | 33.50 | 0.28 | -0.85 | -75.22% | 22 | 58 |
| 0.12 | +0.09 | +300.00% | 99 | 483 | 34.00 | 0.70 | 0.00 | - | 3 | 27 |
| 0.02 | 0.00 | - | 10 | 101 | 35.00 | 1.50 | -0.49 | -24.62% | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 4 | 36.00 | 3.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.