CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 0.75 | 2.60 | 0.00 | - | - | 1 | 76.17% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 24.32% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 32.50 | 1.27 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 20.31% |
| CSX240705C00033000 | 2024-06-25 9:46AM EDT | 33.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 96 | 29 | 19.83% |
| CSX240705C00033500 | 2024-06-24 10:48AM EDT | 33.50 | 0.58 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 19.92% |
| CSX240705C00034000 | 2024-06-25 10:02AM EDT | 34.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 106 | 387 | 22.85% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 101 | 57.42% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 71.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 10 | 70.51% |
| CSX240705P00031000 | 2024-06-20 2:58PM EDT | 31.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 28.91% |
| CSX240705P00032000 | 2024-06-20 3:16PM EDT | 32.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 29 | 19.24% |
| CSX240705P00032500 | 2024-06-25 12:47PM EDT | 32.50 | 0.39 | 0.20 | 0.30 | 0.00 | - | 3 | 7 | 18.36% |
| CSX240705P00033000 | 2024-06-25 9:47AM EDT | 33.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 7 | 49 | 17.87% |
| CSX240705P00033500 | 2024-06-25 9:40AM EDT | 33.50 | 1.13 | 0.15 | 0.95 | 0.00 | - | 2 | 58 | 20.51% |
| CSX240705P00034000 | 2024-06-24 3:11PM EDT | 34.00 | 0.70 | 1.05 | 2.20 | 0.00 | - | 3 | 27 | 66.60% |
| CSX240705P00035000 | 2024-06-25 3:40PM EDT | 35.00 | 2.30 | 1.35 | 3.70 | 0.00 | - | 10 | 1 | 106.74% |
| CSX240705P00036000 | 2024-06-13 12:18PM EDT | 36.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 43.95% |
© 2024 Yahoo. All rights reserved.