CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | +0.01 | +25.00% | 31 | 16 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.00 | 0.35 | +0.08 | +29.63% | 7 | 508 |
| 0.24 | -0.26 | -52.00% | 1 | 1 | 32.50 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 1 | 68 | 33.00 | 1.10 | +0.55 | +100.00% | 11 | 41 |
| 0.30 | 0.00 | - | - | 2 | 33.50 | 0.78 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 75 | 929 | 34.00 | 0.95 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 3 | 275 | 35.00 | 3.00 | +0.77 | +34.53% | 1 | 10 |
| 0.11 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.