CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00025000 | 2024-06-21 12:07PM EDT | 25.00 | 8.40 | 6.00 | 8.20 | 0.00 | - | 20 | 20 | 271.88% |
| CSX240628C00032000 | 2024-06-17 11:42AM EDT | 32.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 1 | 33.99% |
| CSX240628C00032500 | 2024-06-25 3:54PM EDT | 32.50 | 0.37 | 0.35 | 0.45 | 0.00 | - | 32 | 150 | 28.32% |
| CSX240628C00033000 | 2024-06-25 12:20PM EDT | 33.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 88 | 27.34% |
| CSX240628C00033500 | 2024-06-25 10:01AM EDT | 33.50 | 0.01 | 0.05 | 0.10 | 0.00 | - | 13 | 95 | 30.66% |
| CSX240628C00034000 | 2024-06-24 3:50PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 975 | 54.10% |
| CSX240628C00035000 | 2024-06-06 2:44PM EDT | 35.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 275 | 56.25% |
| CSX240628C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 151.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 45 | 54.69% |
| CSX240628P00031000 | 2024-06-20 11:06AM EDT | 31.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 29 | 63.67% |
| CSX240628P00032000 | 2024-06-25 12:47PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 568 | 29.49% |
| CSX240628P00032500 | 2024-06-25 1:36PM EDT | 32.50 | 0.24 | 0.15 | 0.20 | 0.00 | - | 130 | 19 | 24.81% |
| CSX240628P00033000 | 2024-06-25 3:56PM EDT | 33.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 53 | 92 | 23.63% |
| CSX240628P00033500 | 2024-06-25 12:48PM EDT | 33.50 | 1.10 | 0.75 | 0.90 | 0.00 | - | 4 | 20 | 31.84% |
| CSX240628P00034000 | 2024-06-25 10:14AM EDT | 34.00 | 1.50 | 0.25 | 2.40 | 0.00 | - | 15 | 5 | 139.06% |
| CSX240628P00035000 | 2024-06-24 11:59AM EDT | 35.00 | 1.25 | 2.20 | 3.60 | 0.00 | - | 1 | 6 | 121.09% |
© 2024 Yahoo. All rights reserved.