Australia markets closed

CleanSpace Holdings Limited (CSX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.35000.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.35000.35000.35000.35000.3500-
26 Mar 20240.35000.35000.35000.35000.350022,800
25 Mar 20240.33500.33500.33500.33500.3350-
24 Mar 20240.31500.34000.31500.33500.335022,018
21 Mar 20240.31000.31000.31000.31000.3100-
20 Mar 20240.31000.31000.31000.31000.3100-
19 Mar 20240.31000.31000.31000.31000.3100-
18 Mar 20240.31000.31000.31000.31000.3100249
17 Mar 20240.31000.31000.31000.31000.31001,500
14 Mar 20240.31500.31500.31500.31500.3150100
13 Mar 20240.31000.31000.31000.31000.31001,338
12 Mar 20240.31000.31000.31000.31000.3100100
11 Mar 20240.31500.31500.31000.31000.31003,487
10 Mar 20240.31500.35000.31500.35000.35008,580
07 Mar 20240.31000.35000.31000.35000.35004,925
06 Mar 20240.30500.31000.30500.30500.3050195,838
05 Mar 20240.32000.32000.32000.32000.320085
04 Mar 20240.32000.32000.30500.31000.310069,731
03 Mar 20240.34000.34000.33000.33000.330095,381
29 Feb 20240.32000.34500.31500.34000.340013,657
28 Feb 20240.34500.34500.34500.34500.3450-
27 Feb 20240.33000.34500.33000.34500.345018,617
26 Feb 20240.30500.34500.30500.34500.345016,054
25 Feb 20240.29500.30500.29000.30000.300034,865
22 Feb 20240.35000.38000.28000.29000.2900119,890
21 Feb 20240.34500.34500.34500.34500.3450-
20 Feb 20240.38000.38000.31500.34500.345023,024
19 Feb 20240.35000.36500.35000.36500.365033,087
18 Feb 20240.31500.34500.31500.34000.3400385
15 Feb 20240.36000.36000.36000.36000.36006,167
14 Feb 20240.35000.36000.35000.36000.360057,346
13 Feb 20240.31000.36000.31000.36000.360095,973
12 Feb 20240.36000.36000.36000.36000.36001,906
11 Feb 20240.34500.36000.34500.36000.360016,202
08 Feb 20240.33000.33000.33000.33000.3300-
07 Feb 20240.33000.33000.33000.33000.3300-
06 Feb 20240.33000.33250.31500.33000.330014,250
05 Feb 20240.33000.33000.33000.33000.3300450
04 Feb 20240.33000.33000.33000.33000.33004,585
01 Feb 20240.33000.33000.33000.33000.3300499
31 Jan 20240.32000.33000.32000.33000.330028,077
30 Jan 20240.32000.32000.31500.32000.32002,728
29 Jan 20240.32500.33000.32500.33000.33005,935
28 Jan 20240.34500.34500.32500.32500.325012,511
24 Jan 20240.32500.32500.32500.32500.325013,762
23 Jan 20240.34500.34500.32000.32000.32003,725
22 Jan 20240.35000.35000.32000.32000.32007,488
21 Jan 20240.33000.33500.33000.33500.33501,886
18 Jan 20240.32500.32500.32500.32500.3250302
17 Jan 20240.34000.34000.32000.32000.320035,731
16 Jan 20240.36000.36000.36000.36000.36002,523
15 Jan 20240.40500.40500.40500.40500.40508,409
14 Jan 20240.35500.36000.35500.36000.360011,556
11 Jan 20240.35000.36500.35000.36000.360060,000
10 Jan 20240.32500.34000.32500.33000.330045,069
09 Jan 20240.31000.32500.31000.32000.32007,049
08 Jan 20240.31000.31000.31000.31000.3100312
07 Jan 20240.31000.31000.30500.31000.31004,335
04 Jan 20240.32000.32000.31000.31000.310010,111
03 Jan 20240.31500.31500.31500.31500.3150-
02 Jan 20240.31500.31500.31500.31500.31501,142
01 Jan 20240.30500.31500.30500.31500.31503,287
28 Dec 20230.33000.33000.33000.33000.33002,500
27 Dec 20230.31000.33000.30000.30000.300010,090
26 Dec 20230.31000.31000.31000.31000.3100451
21 Dec 20230.30000.30000.30000.30000.30002,423
20 Dec 20230.34000.34000.34000.34000.3400-
19 Dec 20230.31500.34000.31500.34000.34004,031
18 Dec 20230.33000.33000.33000.33000.33007,000
17 Dec 20230.29500.30000.29500.30000.30002,539
14 Dec 20230.29000.29000.29000.29000.2900-
13 Dec 20230.29000.29000.29000.29000.29008,658
12 Dec 20230.29000.29000.29000.29000.290074
11 Dec 20230.29000.29000.29000.29000.29001,285
10 Dec 20230.29000.29500.29000.29500.29505
07 Dec 20230.30000.30000.29500.29500.295021,028
06 Dec 20230.30000.30000.30000.30000.3000662
05 Dec 20230.30000.30000.30000.30000.3000-
04 Dec 20230.32000.32000.30000.30000.300010,088
03 Dec 20230.32000.32000.32000.32000.32001,674
30 Nov 20230.31000.31000.31000.31000.310021,612
29 Nov 20230.30000.30000.30000.30000.3000-
28 Nov 20230.30000.30000.30000.30000.3000-
27 Nov 20230.30000.30000.30000.30000.3000576
26 Nov 20230.30000.30000.30000.30000.3000-
23 Nov 20230.32500.32500.30000.30000.30008,381
22 Nov 20230.33500.33500.33500.33500.335012
21 Nov 20230.33500.33500.33500.33500.3350-
20 Nov 20230.34000.34000.33500.33500.335011,396
19 Nov 20230.35000.35000.33000.33500.335021,449
16 Nov 20230.30000.33000.30000.33000.330028,591
15 Nov 20230.31000.31000.30500.31000.310048,855
14 Nov 20230.29500.30000.28000.29500.2950110,289
13 Nov 20230.29500.30000.29500.30000.300012,069
12 Nov 20230.27000.29500.27000.29500.295028,513
09 Nov 20230.24500.25000.24500.25000.25003,891
08 Nov 20230.25000.25000.24500.24500.24505,724
07 Nov 20230.25500.25500.25500.25500.25506,500
06 Nov 20230.28000.28000.28000.28000.28002,023
05 Nov 20230.28000.28000.27000.27000.270023,392
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...