CapStar Financial Holdings, Inc. (CSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR221216C00020000 | 2022-08-04 9:42AM EDT | 2022-12-16 | 1.85 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 52.69% |
| CSTR230317C00020000 | 2022-09-26 10:04AM EDT | 2023-03-17 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 77.69% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR221216P00020000 | 2022-06-30 10:24AM EDT | 2022-12-16 | 1.95 | 0.30 | 5.00 | 0.00 | - | - | 1 | 52.10% |
| CSTR230317P00020000 | 2022-08-01 9:33AM EDT | 2023-03-17 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 82.37% |
© 2022 Yahoo. All rights reserved.
