Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTR230317C00020000 | 2023-01-27 2:02PM EST | 2023-03-17 | 0.20 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 56.54% |
CSTR230616C00020000 | 2023-01-27 9:49AM EST | 2023-06-16 | 0.30 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 54.30% |
CSTR230915C00020000 | 2023-01-27 9:49AM EST | 2023-09-15 | 0.60 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 76.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTR230317P00020000 | 2022-08-01 8:33AM EST | 2023-03-17 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 148.44% |