CapStar Financial Holdings, Inc. (CSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR221216C00017500 | 2022-11-04 8:57AM EST | 17.50 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 87.30% |
| CSTR221216C00020000 | 2022-11-04 8:57AM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 47.07% |
| CSTR221216C00022500 | 2022-08-12 2:37PM EST | 22.50 | 0.60 | 0.15 | 0.45 | 0.00 | - | 12 | 91 | 103.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR221216P00012500 | 2022-06-22 8:41AM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSTR221216P00015000 | 2022-05-27 8:36AM EST | 15.00 | 0.50 | 0.10 | 4.20 | 0.00 | - | 2 | 3 | 289.55% |
| CSTR221216P00017500 | 2022-06-30 9:24AM EST | 17.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 216.80% |
| CSTR221216P00020000 | 2022-06-30 9:24AM EST | 20.00 | 1.95 | 0.30 | 5.00 | 0.00 | - | - | 1 | 117.97% |
© 2022 Yahoo. All rights reserved.
