CapStar Financial Holdings, Inc. (CSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR221216C00020000 | 2022-08-04 9:42AM EDT | 20.00 | 1.85 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 80.62% |
| CSTR221216C00022500 | 2022-08-12 3:37PM EDT | 22.50 | 0.60 | 0.15 | 0.45 | 0.00 | - | 12 | 91 | 44.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR221216P00012500 | 2022-06-22 9:41AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CSTR221216P00015000 | 2022-05-27 9:36AM EDT | 15.00 | 0.50 | 0.10 | 4.20 | 0.00 | - | 2 | 3 | 126.86% |
| CSTR221216P00017500 | 2022-06-30 10:24AM EDT | 17.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 97.51% |
| CSTR221216P00020000 | 2022-06-30 10:24AM EDT | 20.00 | 1.95 | 0.30 | 5.00 | 0.00 | - | - | 1 | 59.42% |
© 2022 Yahoo. All rights reserved.
