CSTR - CapStar Financial Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR230616C00012500 | 2023-05-04 9:38AM EDT | 12.50 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 98.83% |
| CSTR230616C00015000 | 2023-01-24 10:30AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CSTR230616C00017500 | 2023-01-27 10:49AM EDT | 17.50 | 1.00 | 0.65 | 2.70 | 0.00 | - | 1 | 1 | 307.81% |
| CSTR230616C00020000 | 2023-01-27 10:49AM EDT | 20.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 176.95% |
| CSTR230616C00022500 | 2022-11-04 9:57AM EDT | 22.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 237.31% |
| CSTR230616C00025000 | 2022-11-11 10:59AM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 343.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR230616P00012500 | 2023-05-04 1:35PM EDT | 12.50 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 250.20% |
© 2023 Yahoo. All rights reserved.