Australia markets closed

CapStar Financial Holdings, Inc. (CSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.50-0.34 (-1.71%)
At close: 04:00PM EDT
19.50 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR220520C000200002022-04-26 2:45PM EDT20.001.000.000.000.00-1012.50%
CSTR220520C000225002022-04-01 10:06AM EDT22.500.450.000.250.00-251220.31%
CSTR220520C000250002022-04-22 3:47PM EDT25.000.050.000.000.00-4050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR220520P000150002022-05-05 3:57PM EDT15.000.050.000.000.00--050.00%
CSTR220520P000200002022-04-01 10:06AM EDT20.000.600.005.000.00-11545.31%