Australia markets close in 1 hour 24 minutes

CapStar Financial Holdings, Inc. (CSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.40 (+2.16%)
At close: 04:00PM EDT
18.93 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR221216C000200002022-08-04 9:42AM EDT20.001.850.102.300.00-1280.62%
CSTR221216C000225002022-08-12 3:37PM EDT22.500.600.150.450.00-129144.73%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR221216P000125002022-06-22 9:41AM EDT12.500.300.000.000.00--225.00%
CSTR221216P000150002022-05-27 9:36AM EDT15.000.500.104.200.00-23126.86%
CSTR221216P000175002022-06-30 10:24AM EDT17.500.850.005.000.00--197.51%
CSTR221216P000200002022-06-30 10:24AM EDT20.001.950.305.000.00--159.42%