CapStar Financial Holdings, Inc. (CSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR220520C00020000 | 2022-04-26 2:45PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSTR220520C00022500 | 2022-04-01 10:06AM EDT | 22.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 51 | 220.31% |
| CSTR220520C00025000 | 2022-04-22 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR220520P00015000 | 2022-05-05 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSTR220520P00020000 | 2022-04-01 10:06AM EDT | 20.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 545.31% |
© 2022 Yahoo. All rights reserved.
