Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTR220520C00020000 | 2022-04-26 2:45PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CSTR220520C00022500 | 2022-04-01 10:06AM EDT | 22.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 51 | 220.31% |
CSTR220520C00025000 | 2022-04-22 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTR220520P00015000 | 2022-05-05 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CSTR220520P00020000 | 2022-04-01 10:06AM EDT | 20.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 545.31% |