CSTR - CapStar Financial Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR230915C00012500 | 2023-05-01 10:02AM EDT | 12.50 | 1.65 | 0.00 | 2.90 | 0.00 | - | - | 1 | 103.52% |
| CSTR230915C00015000 | 2023-05-01 10:02AM EDT | 15.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 2 | 67.68% |
| CSTR230915C00017500 | 2023-04-13 10:08AM EDT | 17.50 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 89.36% |
| CSTR230915C00020000 | 2023-01-27 10:49AM EDT | 20.00 | 0.60 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 99.61% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTR230915P00012500 | 2023-04-10 2:33PM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 100.10% |
© 2023 Yahoo. All rights reserved.