Australia markets open in 9 hours 19 minutes

CapStar Financial Holdings, Inc. (CSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.26 (-1.33%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR220916C000125002022-04-01 10:06AM EDT12.508.807.209.700.00-11147.85%
CSTR220916C000150002022-04-01 10:06AM EDT15.006.403.707.300.00-2290.92%
CSTR220916C000175002022-04-01 10:06AM EDT17.504.302.805.800.00-2298.44%
CSTR220916C000200002022-05-17 9:41AM EDT20.001.700.101.500.00-2350.39%
CSTR220916C000225002022-06-22 9:41AM EDT22.500.300.000.650.00-2647.17%
CSTR220916C000250002022-04-29 10:03AM EDT25.000.250.000.750.00-2251.66%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR220916P000175002022-06-06 9:55AM EDT17.500.300.050.800.00--144.97%