Australia markets closed

CapStar Financial Holdings, Inc. (CSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85-0.25 (-1.38%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR221216C000175002022-11-04 8:57AM EST17.500.650.001.650.00-1160.74%
CSTR221216C000200002022-11-04 8:57AM EST20.000.100.000.150.00-1358.98%
CSTR221216C000225002022-08-12 2:37PM EST22.500.600.150.450.00-1291143.95%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTR221216P000125002022-06-22 8:41AM EST12.500.300.000.000.00--250.00%
CSTR221216P000150002022-05-27 8:36AM EST15.000.500.104.200.00-23353.91%
CSTR221216P000175002022-06-30 9:24AM EST17.500.850.005.000.00--1257.42%
CSTR221216P000200002022-06-30 9:24AM EST20.001.950.305.000.00--1116.80%