Australia markets closed

Castle Biosciences, Inc. (CSTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.62-0.49 (-2.44%)
At close: 04:00PM EDT
21.40 +1.78 (+9.07%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220715C000500002022-03-04 2:59PM EDT2022-07-155.152.006.500.00-2530322.07%
CSTL221021C000500002022-04-04 2:20PM EDT2022-10-215.790.004.900.00--2150.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220715P000500002021-12-13 1:06AM EDT2022-07-1511.4113.0014.800.00--20.00%