Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240419C00035000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 734.38% |
CSTL240719C00035000 | 2024-03-28 12:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CSTL241018C00035000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.60 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 69.58% |