Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240419C00025000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 1.00 | 0.20 | 0.60 | 0.00 | - | 1 | 507 | 59.96% |
CSTL240719C00025000 | 2024-02-29 11:11AM EDT | 2024-07-19 | 2.50 | 1.95 | 2.60 | 0.00 | - | 10 | 9 | 67.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240419P00025000 | 2024-03-15 10:49AM EDT | 2024-04-19 | 5.87 | 2.75 | 3.60 | 0.00 | - | 2 | 2 | 55.27% |