Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00020000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CSTL240719C00020000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 3.05 | 2.85 | 4.40 | 0.00 | - | 2 | 1 | 92.92% |
| CSTL241018C00020000 | 2024-03-12 3:32PM EDT | 2024-10-18 | 4.10 | 3.40 | 5.20 | 0.00 | - | - | 2 | 77.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 2024-03-22 3:01PM EDT | 2024-05-17 | 1.88 | 1.60 | 2.10 | 0.00 | - | 540 | 500 | 91.99% |
| CSTL240719P00020000 | 2024-02-29 2:22PM EDT | 2024-07-19 | 3.25 | 1.75 | 2.25 | 0.00 | - | 4 | 4 | 52.20% |
© 2024 Yahoo. All rights reserved.