Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00022500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 3.05 | 0.00 | 4.60 | 0.00 | - | 5 | 11 | 127.34% |
| CSTL240621C00022500 | 2024-05-06 11:55AM EDT | 2024-06-21 | 3.87 | 2.75 | 3.20 | 0.00 | - | - | 4 | 61.72% |
| CSTL240719C00022500 | 2024-05-07 9:33AM EDT | 2024-07-19 | 3.60 | 3.30 | 4.80 | 0.00 | - | 5 | 12 | 75.54% |
| CSTL241018C00022500 | 2024-05-06 10:47AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.50 | 0.00 | - | 3 | 7 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621P00022500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1,497 | 1,493 | 57.91% |
© 2024 Yahoo. All rights reserved.