Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL220218C00035000 | 2022-01-26 9:30AM EST | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CSTL220218C00040000 | 2022-01-26 6:13PM EST | 40.00 | 1.32 | - | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CSTL220218C00050000 | 2022-01-03 2:47PM EST | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL220218P00040000 | 2022-01-19 10:04AM EST | 40.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSTL220218P00060000 | 2022-01-05 3:53PM EST | 60.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
