Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL221216C00005000 | 2022-08-04 2:58PM EST | 5.00 | 25.98 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| CSTL221216C00007500 | 2022-08-04 2:58PM EST | 7.50 | 23.48 | 18.00 | 23.00 | 0.00 | - | - | 1 | 1,590.63% |
| CSTL221216C00020000 | 2022-11-03 11:34AM EST | 20.00 | 4.75 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 98.73% |
| CSTL221216C00022500 | 2022-10-25 9:08AM EST | 22.50 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 151.37% |
| CSTL221216C00025000 | 2022-11-23 10:59AM EST | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 52.54% |
| CSTL221216C00030000 | 2022-11-14 10:41AM EST | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 77.34% |
| CSTL221216C00035000 | 2022-07-25 12:51PM EST | 35.00 | 1.75 | 1.50 | 5.90 | 0.00 | - | 25 | 39 | 357.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL221216P00005000 | 2022-07-21 9:25AM EST | 5.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 935.94% |
| CSTL221216P00017500 | 2022-11-23 3:00PM EST | 17.50 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 0 | 95.21% |
| CSTL221216P00025000 | 2022-09-12 8:57AM EST | 25.00 | 3.00 | 1.55 | 5.90 | 0.00 | - | 1 | 0 | 174.80% |
© 2022 Yahoo. All rights reserved.
