Australia markets closed

Castle Biosciences, Inc. (CSTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.27+0.20 (+0.95%)
At close: 01:00PM EST
21.37 +0.10 (+0.47%)
After hours: 03:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL221216C000050002022-08-04 2:58PM EST5.0025.9820.5025.500.00-110.00%
CSTL221216C000075002022-08-04 2:58PM EST7.5023.4818.0023.000.00--11,590.63%
CSTL221216C000200002022-11-03 11:34AM EST20.004.750.205.000.00-1098.73%
CSTL221216C000225002022-10-25 9:08AM EST22.502.250.005.000.00--1151.37%
CSTL221216C000250002022-11-23 10:59AM EST25.000.200.050.200.00-1052.54%
CSTL221216C000300002022-11-14 10:41AM EST30.000.200.000.100.00-2077.34%
CSTL221216C000350002022-07-25 12:51PM EST35.001.751.505.900.00-2539357.23%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL221216P000050002022-07-21 9:25AM EST5.000.050.005.000.00-22935.94%
CSTL221216P000175002022-11-23 3:00PM EST17.500.250.150.750.00-2095.21%
CSTL221216P000250002022-09-12 8:57AM EST25.003.001.555.900.00-10174.80%