Australia markets closed

Castle Biosciences, Inc. (CSTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.27+1.30 (+3.72%)
At close: 04:00PM EST
36.27 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220218C000350002022-01-26 9:30AM EST35.003.000.000.000.00-10110.00%
CSTL220218C000400002022-01-26 6:13PM EST40.001.32-0.000.00--312.50%
CSTL220218C000500002022-01-03 2:47PM EST50.002.500.000.000.00-12625.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220218P000400002022-01-19 10:04AM EST40.006.320.000.000.00--10.00%
CSTL220218P000600002022-01-05 3:53PM EST60.0019.620.000.000.00-180.00%