Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL220819C00025000 | 2022-08-10 12:16PM EDT | 25.00 | 8.30 | 8.70 | 9.30 | 0.00 | - | 1 | 95 | 128.91% |
| CSTL220819C00030000 | 2022-08-11 3:32PM EDT | 30.00 | 4.00 | 1.55 | 6.30 | 0.00 | - | 2 | 213 | 247.66% |
| CSTL220819C00035000 | 2022-08-12 11:58AM EDT | 35.00 | 0.25 | 0.25 | 3.90 | +0.20 | +400.00% | 2 | 1 | 146.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL220819P00005000 | 2022-08-01 12:26PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 618.75% |
| CSTL220819P00022500 | 2022-08-08 1:09PM EDT | 22.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 480.27% |
| CSTL220819P00025000 | 2022-08-08 3:57PM EDT | 25.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 125.00% |
| CSTL220819P00030000 | 2022-08-10 12:37PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 79.10% |
© 2022 Yahoo. All rights reserved.
