Australia markets closed

Castle Biosciences, Inc. (CSTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
33.94-0.27 (-0.79%)
At close: 04:00PM EDT
32.28 -1.66 (-4.89%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220819C000250002022-08-10 12:16PM EDT25.008.308.709.300.00-195128.91%
CSTL220819C000300002022-08-11 3:32PM EDT30.004.001.556.300.00-2213247.66%
CSTL220819C000350002022-08-12 11:58AM EDT35.000.250.253.90+0.20+400.00%21146.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220819P000050002022-08-01 12:26PM EDT5.000.060.000.050.00-220618.75%
CSTL220819P000225002022-08-08 1:09PM EDT22.500.200.005.000.00-115480.27%
CSTL220819P000250002022-08-08 3:57PM EDT25.000.350.000.100.00-2103125.00%
CSTL220819P000300002022-08-10 12:37PM EDT30.000.200.000.350.00-14579.10%