Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL241018C00012500 | 2024-03-04 11:06AM EDT | 12.50 | 9.10 | 9.00 | 11.80 | 0.00 | - | 3 | 2 | 87.01% |
| CSTL241018C00015000 | 2024-03-20 2:37PM EDT | 15.00 | 7.00 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 49.02% |
| CSTL241018C00020000 | 2024-03-12 3:32PM EDT | 20.00 | 4.10 | 3.40 | 5.20 | 0.00 | - | - | 2 | 55.96% |
| CSTL241018C00022500 | 2024-03-28 11:44AM EDT | 22.50 | 4.70 | 2.25 | 3.90 | 0.00 | - | 5 | 7 | 54.76% |
| CSTL241018C00025000 | 2024-05-01 2:54PM EDT | 25.00 | 3.00 | 2.10 | 3.90 | -0.20 | -6.25% | 2 | 10 | 68.12% |
| CSTL241018C00030000 | 2024-04-22 2:07PM EDT | 30.00 | 0.85 | 0.90 | 2.45 | 0.00 | - | 6 | 214 | 65.92% |
| CSTL241018C00035000 | 2024-05-01 3:45PM EDT | 35.00 | 0.81 | 0.40 | 1.30 | -1.79 | -68.85% | 1 | 1 | 62.99% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.