Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240719C00017500 | 2024-02-15 2:19PM EDT | 17.50 | 7.80 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| CSTL240719C00020000 | 2024-03-12 3:32PM EDT | 20.00 | 3.05 | 2.85 | 4.40 | 0.00 | - | 2 | 1 | 64.01% |
| CSTL240719C00022500 | 2024-03-01 12:03PM EDT | 22.50 | 2.25 | 2.70 | 3.60 | 0.00 | - | 5 | 15 | 82.42% |
| CSTL240719C00025000 | 2024-04-12 3:06PM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSTL240719C00030000 | 2024-02-28 12:06PM EDT | 30.00 | 2.20 | 0.45 | 1.35 | 0.00 | - | 100 | 222 | 74.51% |
| CSTL240719C00035000 | 2024-03-28 12:33PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 73.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240719P00020000 | 2024-02-29 2:22PM EDT | 20.00 | 3.25 | 1.75 | 2.25 | 0.00 | - | 4 | 4 | 74.76% |
© 2024 Yahoo. All rights reserved.