Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621C00022500 | 2024-05-29 3:41PM EDT | 22.50 | 2.50 | 0.00 | 3.20 | 0.00 | - | 158 | 158 | 52.25% |
| CSTL240621C00025000 | 2024-06-03 3:46PM EDT | 25.00 | 0.70 | 0.55 | 1.00 | -1.05 | -60.00% | 135 | 102 | 65.23% |
| CSTL240621C00030000 | 2024-05-15 2:59PM EDT | 30.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 612 | 610 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 1 | 88.87% |
| CSTL240621P00022500 | 2024-06-03 3:46PM EDT | 22.50 | 1.00 | 0.70 | 1.30 | -0.10 | -9.09% | 134 | 1,493 | 67.29% |
| CSTL240621P00025000 | 2024-05-13 12:28PM EDT | 25.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 2 | 72 | 110.06% |
© 2024 Yahoo. All rights reserved.