Australia markets closed

Castle Biosciences, Inc. (CSTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.62-0.49 (-2.44%)
At close: 04:00PM EDT
21.40 +1.78 (+9.07%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220617C000175002022-05-16 1:05PM EDT17.502.900.000.000.00-200.00%
CSTL220617C000250002022-05-10 9:30AM EDT25.002.500.000.000.00-1025.00%
CSTL220617C000300002022-04-26 2:59PM EDT30.000.620.000.000.00--050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTL220617P000300002022-05-16 12:01AM EDT30.0010.350.000.000.00---0.00%