Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00017500 | 2024-04-11 3:51PM EDT | 17.50 | 3.40 | 3.10 | 5.60 | 0.00 | - | - | 2 | 150.00% |
| CSTL240517C00020000 | 2024-04-23 12:26PM EDT | 20.00 | 1.45 | 1.40 | 2.85 | 0.00 | - | 3 | 11 | 101.27% |
| CSTL240517C00022500 | 2024-04-22 2:04PM EDT | 22.50 | 0.55 | 0.35 | 2.55 | 0.00 | - | 3 | 4 | 116.41% |
| CSTL240517C00025000 | 2024-04-17 12:36PM EDT | 25.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 2024-04-26 2:24PM EDT | 20.00 | 1.70 | 0.90 | 2.50 | -0.18 | -9.57% | 3 | 500 | 96.88% |
© 2024 Yahoo. All rights reserved.