Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240419C00007500 | 2024-04-11 11:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 368.75% |
| CSTE240517C00007500 | 2024-04-10 12:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 3 | 131.64% |
| CSTE240719C00007500 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 73.83% |
| CSTE241018C00007500 | 2024-04-12 12:35PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.60 | 0.00 | - | 1 | 21 | 65.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240419P00007500 | 2024-04-11 10:54AM EDT | 2024-04-19 | 2.10 | 1.95 | 2.25 | 0.00 | - | - | 11 | 409.38% |
| CSTE240517P00007500 | 2024-04-11 11:02AM EDT | 2024-05-17 | 2.20 | 2.00 | 2.30 | 0.00 | - | - | 1 | 93.36% |
| CSTE240719P00007500 | 2024-04-11 10:31AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.35 | 0.00 | - | - | 1 | 56.25% |
| CSTE241018P00007500 | 2024-04-10 9:31AM EDT | 2024-10-18 | 2.15 | 2.15 | 2.50 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.