Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517C00005000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 1.25 | 0.80 | 1.35 | 0.00 | - | 4 | 37 | 227.34% |
| CSTE240621C00005000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.40 | 0.00 | - | 18 | 10 | 53.13% |
| CSTE240719C00005000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.45 | 0.00 | - | 2 | 229 | 58.01% |
| CSTE241018C00005000 | 2024-04-10 9:33AM EDT | 2024-10-18 | 1.50 | 0.05 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517P00005000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 55 | 389.84% |
| CSTE240719P00005000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 53.52% |
| CSTE241018P00005000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | +0.10 | +22.22% | 1 | 44 | 71.09% |
© 2024 Yahoo. All rights reserved.