CSTE - Caesarstone Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTE200717C000075002020-06-22 6:48PM EDT7.503.800.004.700.00-22634.38%
CSTE200717C000100002020-06-17 10:01AM EDT10.001.800.000.000.00-200.00%
CSTE200717C000125002020-06-24 1:47PM EDT12.500.090.000.000.00-3025.00%
CSTE200717C000150002020-06-22 6:48PM EDT15.000.080.051.650.00-39393.75%
CSTE200717C000175002020-06-22 6:48PM EDT17.500.100.000.400.00-4062300.00%
CSTE200717C000200002020-06-22 6:48PM EDT20.000.250.000.400.00--4356.25%
CSTE200717C000225002020-06-22 6:48PM EDT22.500.150.000.250.00-11365.63%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSTE200717P000075002020-06-22 6:48PM EDT7.500.350.000.000.00-27023750.00%
CSTE200717P000100002020-07-06 10:25AM EDT10.000.050.000.000.00-1025.00%
CSTE200717P000125002020-06-30 2:07PM EDT12.500.960.000.000.00-100.00%
CSTE200717P000150002020-06-22 6:48PM EDT15.002.500.005.100.00-55432.42%
CSTE200717P000175002020-06-22 6:48PM EDT17.504.605.609.000.00--1451.17%