Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTE240517C00005000 | 2024-04-22 10:03AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSTE240517C00007500 | 2024-04-10 12:13PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTE240517P00005000 | 2024-04-12 2:41PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CSTE240517P00007500 | 2024-04-24 3:19PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |