Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE241018C00002500 | 2024-03-22 9:30AM EDT | 2.50 | 1.45 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| CSTE241018C00005000 | 2024-04-10 9:33AM EDT | 5.00 | 1.50 | 1.65 | 2.00 | 0.00 | - | - | 1 | 68.56% |
| CSTE241018C00007500 | 2024-04-22 1:04PM EDT | 7.50 | 0.54 | 0.35 | 0.80 | 0.00 | - | 5 | 26 | 57.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 129.30% |
| CSTE241018P00005000 | 2024-04-30 2:22PM EDT | 5.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 63.67% |
| CSTE241018P00007500 | 2024-04-10 9:31AM EDT | 7.50 | 2.15 | 1.60 | 1.90 | 0.00 | - | - | 1 | 56.35% |
| CSTE241018P00010000 | 2024-04-22 10:30AM EDT | 10.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.