Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240719C00002500 | 2024-01-08 1:56PM EDT | 2.50 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 2 | 0.00% |
| CSTE240719C00005000 | 2024-04-26 10:54AM EDT | 5.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 229 | 68.36% |
| CSTE240719C00007500 | 2024-04-24 9:40AM EDT | 7.50 | 0.37 | 0.20 | 0.45 | 0.00 | - | 27 | 89 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240719P00002500 | 2023-11-21 12:59PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 1 | 144.92% |
| CSTE240719P00005000 | 2024-04-18 3:50PM EDT | 5.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 68 | 63.28% |
| CSTE240719P00007500 | 2024-04-30 3:52PM EDT | 7.50 | 1.60 | 1.30 | 1.60 | 0.00 | - | 1 | 5 | 54.88% |
© 2024 Yahoo. All rights reserved.