Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
25 July 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,906 |
24 July 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,223 |
23 July 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 28,819 |
22 July 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 34,750 |
19 July 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 39,906 |
18 July 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 62,182 |
17 July 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 159,988 |
16 July 2024 | 0.0750 | 0.0810 | 0.0750 | 0.0800 | 0.0800 | 295,338 |
15 July 2024 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 193,885 |
12 July 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 147,521 |
11 July 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,289 |
10 July 2024 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 25,574 |
09 July 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 35,000 |
08 July 2024 | 0.0670 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 425,274 |
05 July 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,516 |
04 July 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 24,480 |
03 July 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
02 July 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
01 July 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 2,250 |
28 June 2024 | 0.0730 | 0.0740 | 0.0710 | 0.0730 | 0.0730 | 134,000 |
27 June 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 4,372 |
26 June 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 183,078 |
25 June 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 73,300 |
24 June 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 19,148 |
21 June 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0740 | 0.0740 | 66,760 |
20 June 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 16,700 |
19 June 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
18 June 2024 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 137,571 |
17 June 2024 | 0.0760 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 71,757 |
14 June 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 |
13 June 2024 | 0.0800 | 0.0830 | 0.0780 | 0.0780 | 0.0780 | 85,294 |
12 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 712 |
11 June 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
07 June 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 48,383 |
06 June 2024 | 0.0770 | 0.0810 | 0.0760 | 0.0790 | 0.0790 | 239,391 |
05 June 2024 | 0.0880 | 0.0880 | 0.0810 | 0.0810 | 0.0810 | 165,153 |
04 June 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 47,821 |
03 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,803 |
31 May 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 15,684 |
30 May 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 6,000 |
29 May 2024 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | 81,913 |
28 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
27 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,545 |
24 May 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
23 May 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 32,674 |
22 May 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 20,000 |
21 May 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
20 May 2024 | 0.0920 | 0.0920 | 0.0880 | 0.0910 | 0.0910 | 434,355 |
17 May 2024 | 0.0960 | 0.0970 | 0.0930 | 0.0930 | 0.0930 | 114,639 |
16 May 2024 | 0.0940 | 0.0960 | 0.0930 | 0.0930 | 0.0930 | 77,801 |
15 May 2024 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | 0.0920 | 87,457 |
14 May 2024 | 0.0910 | 0.0910 | 0.0880 | 0.0880 | 0.0880 | 41,397 |
13 May 2024 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | 0.0920 | 10,194 |
10 May 2024 | 0.0920 | 0.0920 | 0.0880 | 0.0880 | 0.0880 | 56,165 |
09 May 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 5,958 |
08 May 2024 | 0.0940 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 48,065 |
07 May 2024 | 0.0930 | 0.0950 | 0.0930 | 0.0950 | 0.0950 | 21,233 |
06 May 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 19,700 |
03 May 2024 | 0.0920 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 109,831 |
02 May 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 67,371 |
01 May 2024 | 0.0900 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 111,219 |
30 Apr 2024 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 0.0930 | 152,486 |
29 Apr 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
26 Apr 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 6,099 |
24 Apr 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 16,860 |
23 Apr 2024 | 0.0970 | 0.0970 | 0.0940 | 0.0950 | 0.0950 | 150,946 |
22 Apr 2024 | 0.0980 | 0.0980 | 0.0960 | 0.0970 | 0.0970 | 392,522 |
19 Apr 2024 | 0.0970 | 0.0990 | 0.0940 | 0.0980 | 0.0980 | 407,094 |
18 Apr 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0960 | 0.0960 | 1,025,203 |
17 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 320,001 |
16 Apr 2024 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 0.0910 | 545,264 |
15 Apr 2024 | 0.0950 | 0.0950 | 0.0870 | 0.0870 | 0.0870 | 452,010 |
12 Apr 2024 | 0.0900 | 0.0940 | 0.0890 | 0.0900 | 0.0900 | 165,636 |
11 Apr 2024 | 0.0790 | 0.0870 | 0.0790 | 0.0870 | 0.0870 | 267,850 |
10 Apr 2024 | 0.0740 | 0.0780 | 0.0730 | 0.0780 | 0.0780 | 304,594 |
09 Apr 2024 | 0.0750 | 0.0780 | 0.0730 | 0.0730 | 0.0730 | 285,435 |
08 Apr 2024 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 203,023 |
05 Apr 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 12,607 |
04 Apr 2024 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 18,919 |
03 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 7,001 |
02 Apr 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 37,905 |
28 Mar 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 2,906 |
27 Mar 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
26 Mar 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 6,862 |
25 Mar 2024 | 0.0760 | 0.0760 | 0.0730 | 0.0730 | 0.0730 | 20,779 |
22 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 15,000 |
21 Mar 2024 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | 0.0790 | 183,209 |
20 Mar 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0640 | 0.0640 | 361,294 |
19 Mar 2024 | 0.0790 | 0.0790 | 0.0690 | 0.0690 | 0.0690 | 264,885 |
18 Mar 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 551,000 |
15 Mar 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 27,950 |
14 Mar 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 81,230 |
13 Mar 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 437,458 |
12 Mar 2024 | 0.0765 | 0.0800 | 0.0765 | 0.0800 | 0.0800 | 334,672 |
11 Mar 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 24,183 |
08 Mar 2024 | 0.0720 | 0.0720 | 0.0690 | 0.0710 | 0.0710 | 111,855 |
07 Mar 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0720 | 0.0720 | 161,655 |
06 Mar 2024 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 6,731 |
05 Mar 2024 | 0.0750 | 0.0830 | 0.0720 | 0.0720 | 0.0720 | 32,835 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |