Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920C00007500 | 2024-04-03 1:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 412.50% |
| CSSE241220C00007500 | 2024-06-04 1:58PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 51 | 181 | 0.00% |
| CSSE250117C00007500 | 2024-06-04 1:16PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 110 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.40 | 0.00 | - | - | 0 | 631.25% |
| CSSE250117P00007500 | 2024-05-17 10:16AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.40 | 0.00 | - | 1 | 2 | 409.38% |
© 2024 Yahoo. All rights reserved.