Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240719C00005000 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CSSE240920C00005000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 0.00% |
| CSSE241220C00005000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 0.00% |
| CSSE250117C00005000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 296.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920P00005000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 15 | 287.50% |
| CSSE250117P00005000 | 2024-01-12 4:34PM EDT | 2025-01-17 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.