Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 15,982 |
22 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,114 |
19 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 30,445 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2825 | 0.2825 | 38,700 |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 21,696 |
11 Apr 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 50,230 |
10 Apr 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 7,399 |
09 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,546 |
08 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,006 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 39,472 |
02 Apr 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 16,387 |
28 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,100 |
27 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 18,180 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,311 |
22 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 601 |
21 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 |
20 Mar 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 73,339 |
19 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 4,133 |
18 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 16,336 |
15 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 820 |
14 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,926 |
13 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,247 |
12 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 20,479 |
11 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 980 |
07 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
06 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40 |
05 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 |
04 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 1,240 |
01 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 51,324 |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,406 |
28 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 23,277 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 16,394 |
23 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,183 |
22 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,587 |
21 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,708 |
20 Feb 2024 | 0.2750 | 0.2775 | 0.2700 | 0.2750 | 0.2750 | 23,003 |
19 Feb 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 20,196 |
16 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,726 |
15 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,258 |
14 Feb 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 45,538 |
13 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,274 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 13,364 |
07 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 38,609 |
06 Feb 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 42,227 |
05 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 74,067 |
02 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 204,312 |
01 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 55,129 |
31 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,324 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 33,266 |
25 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 7,400 |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 |
23 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 417 |
22 Jan 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 15,172 |
19 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 297 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,229 |
16 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,038 |
15 Jan 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 47,183 |
12 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 169 |
11 Jan 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 5,075 |
10 Jan 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 68,433 |
09 Jan 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 61,399 |
08 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 10,844 |
05 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 11,560 |
04 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,520 |
03 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,250 |
02 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 |
29 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,624 |
28 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,861 |
27 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,816 |
22 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,999 |
21 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 18,293 |
20 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 48,413 |
19 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 89,694 |
18 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 18,712 |
15 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,357 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 59,144 |
12 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
11 Dec 2023 | 0.2675 | 0.2675 | 0.2650 | 0.2650 | 0.2650 | 33,862 |
08 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,896 |
07 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 120,871 |
06 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 76,136 |
05 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 104,998 |
04 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 128,108 |
01 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,313 |
30 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,306 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |