Australia markets closed

Clean Seas Seafood Limited (CSS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.26000.0000 (0.00%)
At close: 11:22AM AEDT
Time period:
30 Mar 2023 - 30 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.26000.26000.26000.26000.260011,286
27 Mar 20240.26000.26000.26000.26000.260011,286
26 Mar 20240.26000.26500.25000.26000.260065,579
25 Mar 20240.25000.26000.25000.26000.260010,630
24 Mar 20240.26000.26000.25000.25500.255019,435
21 Mar 20240.25500.25500.25500.25500.2550-
20 Mar 20240.25500.25500.25500.25500.2550218
19 Mar 20240.24000.26000.24000.26000.2600192,908
18 Mar 20240.24000.24500.24000.24000.240078,997
17 Mar 20240.24000.24500.24000.24500.2450108,182
14 Mar 20240.24000.24000.24000.24000.240072,290
13 Mar 20240.24500.24500.24500.24500.245010,000
12 Mar 20240.24500.24500.24000.24500.245047,946
11 Mar 20240.24000.24500.24000.24500.24503,148,611
10 Mar 20240.24500.24500.24500.24500.2450-
07 Mar 20240.24500.24500.24500.24500.2450116,396
06 Mar 20240.25500.26000.24500.24500.245053,088
05 Mar 20240.24500.25000.24500.25000.25008,436
04 Mar 20240.24000.25000.24000.24000.240090,220
03 Mar 20240.25000.25000.24000.24000.2400270,508
29 Feb 20240.25000.26000.24500.25000.2500298,730
28 Feb 20240.25000.26000.25000.26000.26006,967
27 Feb 20240.25000.26000.25000.25000.250019,617
26 Feb 20240.26000.26000.25000.26000.260053,584
25 Feb 20240.27000.27000.26000.26000.260059,588
22 Feb 20240.27000.27000.26500.26500.26507,606
21 Feb 20240.27500.27500.27000.27000.270077,265
20 Feb 20240.27500.27500.27000.27500.275043,923
19 Feb 20240.27500.27750.27500.27500.275056,098
18 Feb 20240.29000.29000.28000.28000.280048,534
15 Feb 20240.31000.31500.30000.30000.300073,547
14 Feb 20240.32000.32000.30500.30500.305095,239
13 Feb 20240.32000.32000.31000.31000.310019,096
12 Feb 20240.31000.32000.31000.32000.320039,286
11 Feb 20240.30000.30000.30000.30000.300017,824
08 Feb 20240.28000.29000.28000.28500.285057,524
07 Feb 20240.28500.31000.28500.30000.3000206,922
06 Feb 20240.27500.29000.27500.29000.2900321,919
05 Feb 20240.28500.28500.27500.27500.2750381,497
04 Feb 20240.27000.27500.27000.27000.2700343,851
01 Feb 20240.27000.27500.27000.27500.275093,346
31 Jan 20240.27500.27500.27000.27500.2750200,068
30 Jan 20240.28000.28000.27000.27000.2700495,539
29 Jan 20240.28500.28500.28500.28500.28508,720
28 Jan 20240.28000.28500.27000.28500.285066,235
24 Jan 20240.28000.28000.27000.27500.2750195,256
23 Jan 20240.27500.27500.27500.27500.275018,115
22 Jan 20240.28000.28000.27500.27500.275032,607
21 Jan 20240.28250.28500.27500.28500.285034,705
18 Jan 20240.28250.28250.27500.27500.275023,661
17 Jan 20240.28000.28500.27500.27500.2750281,187
16 Jan 20240.27500.27500.27000.27000.27003,513
15 Jan 20240.29000.29000.29000.29000.2900-
14 Jan 20240.28500.29000.28500.29000.290074,753
11 Jan 20240.28000.28500.28000.28000.280012,880
10 Jan 20240.28500.28500.27500.28000.280071,244
09 Jan 20240.30000.30000.26500.27000.2700275,500
08 Jan 20240.26000.31000.26000.30500.3050592,903
07 Jan 20240.26000.26500.26000.26000.260012,380
04 Jan 20240.26000.26500.26000.26000.2600126,676
03 Jan 20240.26000.26500.26000.26000.2600130,676
02 Jan 20240.26000.26500.26000.26500.2650124,147
01 Jan 20240.26000.26500.26000.26500.2650126,283
28 Dec 20230.26000.26500.26000.26500.2650230,910
27 Dec 20230.26500.26500.26000.26000.260072,780
26 Dec 20230.26500.27000.26500.27000.270024,334
21 Dec 20230.27000.27000.26000.26000.260030,953
20 Dec 20230.25500.26500.25500.26500.265021,827
19 Dec 20230.25500.26500.25500.26500.2650141,531
18 Dec 20230.25500.26500.25500.26500.2650357,546
17 Dec 20230.25500.26500.25500.26000.2600218,756
14 Dec 20230.26000.26000.25500.26000.2600110,082
13 Dec 20230.26000.26000.25500.26000.2600329,589
12 Dec 20230.26500.27000.26000.26000.26001,068,776
11 Dec 20230.26500.27000.26500.26500.2650187,080
10 Dec 20230.26500.26500.26500.26500.2650117,308
07 Dec 20230.27000.27000.27000.27000.270012,246
06 Dec 20230.27000.27000.26500.27000.2700679,458
05 Dec 20230.27000.27500.26500.27000.2700350,732
04 Dec 20230.27000.27500.26000.27500.2750744,369
03 Dec 20230.26500.27250.26500.27000.2700913,771
30 Nov 20230.26000.26000.26000.26000.2600149,971
29 Nov 20230.27000.27000.26000.26500.2650156,856
28 Nov 20230.26500.28000.26500.27500.27501,419,104
27 Nov 20230.26500.27000.26000.27000.27001,191,233
26 Nov 20230.26500.27000.26000.26500.26502,850,215
23 Nov 20230.30000.30500.25000.26500.26502,101,738
22 Nov 20230.35500.35500.35500.35500.3550-
21 Nov 20230.35500.35500.35500.35500.3550-
20 Nov 20230.35500.36000.35500.35500.355032,780
19 Nov 20230.36500.36500.35000.36000.3600163,149
16 Nov 20230.37500.38500.36000.36500.365026,962
15 Nov 20230.39000.40000.36000.38500.3850110,715
14 Nov 20230.41000.41000.39500.40000.400069,002
13 Nov 20230.41500.41500.41000.41000.410043,176
12 Nov 20230.41500.41500.41500.41500.415043,394
09 Nov 20230.42000.42000.42000.42000.42002,390
08 Nov 20230.42000.42000.42000.42000.42001,227
07 Nov 20230.41500.42000.41500.42000.420011,750
06 Nov 20230.41000.41000.40500.40500.405021,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...