Australia markets close in 4 hours 40 minutes

CSR Limited (CSRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.81000.0000 (0.00%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 20222.81002.81002.81002.81002.8100-
29 June 20222.81002.81002.81002.81002.8100-
28 June 20222.81002.81002.81002.81002.8100-
27 June 20222.81002.81002.81002.81002.8100-
24 June 20222.81002.81002.81002.81002.8100-
23 June 20222.81002.81002.81002.81002.8100-
22 June 20222.81002.81002.81002.81002.8100-
21 June 20222.81002.81002.81002.81002.8100-
17 June 20222.81002.81002.81002.81002.8100-
16 June 20222.81002.81002.81002.81002.8100-
15 June 20222.81002.81002.81002.81002.8100-
14 June 20222.89002.89002.81002.81002.8100200
13 June 20223.92003.92003.92003.92003.9200-
10 June 20223.92003.92003.92003.92003.9200-
09 June 20223.92003.92003.92003.92003.9200-
08 June 20223.92003.92003.92003.92003.9200-
07 June 20223.92003.92003.92003.92003.9200-
06 June 20223.92003.92003.92003.92003.9200-
03 June 20223.92003.92003.92003.92003.9200-
02 June 20223.92003.92003.92003.92003.9200-
01 June 20223.92003.92003.92003.92003.9200-
31 May 20223.92003.92003.92003.92003.9200-
27 May 20223.92003.92003.92003.92003.9200-
26 May 20223.92003.92003.92003.92003.9200-
25 May 20223.92003.92003.92003.92003.9200-
24 May 20223.92003.92003.92003.92003.9200-
23 May 20223.92003.92003.92003.92003.9200-
20 May 20223.92003.92003.92003.92003.9200-
19 May 20223.92003.92003.92003.92003.9200-
18 May 20223.92003.92003.92003.92003.9200-
17 May 20223.92003.92003.92003.92003.9200-
16 May 20223.92003.92003.92003.92003.9200-
13 May 20223.92003.92003.92003.92003.9200-
12 May 20223.92003.92003.92003.92003.9200-
11 May 20223.92003.92003.92003.92003.9200-
10 May 20224.00004.00003.92003.92003.9200200
09 May 20224.02004.02004.02004.02004.0200-
06 May 20224.02004.02004.02004.02004.0200-
05 May 20224.02004.02004.02004.02004.0200-
04 May 20224.02004.02004.02004.02004.0200-
03 May 20224.02004.02004.02004.02004.0200-
02 May 20224.02004.02004.02004.02004.0200-
29 Apr 20224.02004.02004.02004.02004.0200-
28 Apr 20224.02004.02004.02004.02004.0200-
27 Apr 20224.02004.02004.02004.02004.0200-
26 Apr 20224.02004.02004.02004.02004.0200-
25 Apr 20224.02004.02004.02004.02004.0200-
22 Apr 20224.02004.02004.02004.02004.0200-
21 Apr 20224.02004.02004.02004.02004.0200-
20 Apr 20224.02004.02004.02004.02004.0200-
19 Apr 20224.02004.02004.02004.02004.0200-
18 Apr 20224.02004.02004.02004.02004.0200-
14 Apr 20224.02004.02004.02004.02004.0200-
13 Apr 20224.02004.02004.02004.02004.0200-
12 Apr 20224.02004.02004.02004.02004.0200-
11 Apr 20224.02004.02004.02004.02004.0200-
08 Apr 20224.02004.02004.02004.02004.0200-
07 Apr 20224.02004.02004.02004.02004.0200-
06 Apr 20224.02004.02004.02004.02004.0200-
05 Apr 20224.02004.02004.02004.02004.0200-
04 Apr 20224.02004.02004.02004.02004.0200-
01 Apr 20224.02004.02004.02004.02004.0200-
31 Mar 20224.02004.02004.02004.02004.0200-
30 Mar 20224.02004.02004.02004.02004.0200-
29 Mar 20224.02004.02004.02004.02004.0200-
28 Mar 20224.02004.02004.02004.02004.0200-
25 Mar 20224.02004.02004.02004.02004.0200-
24 Mar 20224.02004.02004.02004.02004.0200-
23 Mar 20224.02004.02004.02004.02004.0200-
22 Mar 20224.02004.02004.02004.02004.0200-
21 Mar 20224.02004.02004.02004.02004.0200-
18 Mar 20224.02004.02004.02004.02004.0200-
17 Mar 20224.02004.02004.02004.02004.0200-
16 Mar 20224.02004.02004.02004.02004.0200-
15 Mar 20224.02004.02004.02004.02004.0200-
14 Mar 20224.02004.02004.02004.02004.0200-
11 Mar 20224.02004.02004.02004.02004.0200-
10 Mar 20224.02004.02004.02004.02004.0200-
09 Mar 20224.02004.02004.02004.02004.0200-
08 Mar 20224.02004.02004.02004.02004.0200-
07 Mar 20224.02004.02004.02004.02004.0200-
04 Mar 20224.02004.02004.02004.02004.0200-
03 Mar 20224.02004.02004.02004.02004.0200-
02 Mar 20224.02004.02004.02004.02004.0200-
01 Mar 20224.02004.02004.02004.02004.0200-
28 Feb 20224.02004.02004.02004.02004.0200-
25 Feb 20224.02004.02004.02004.02004.0200-
24 Feb 20224.02004.02004.02004.02004.0200-
23 Feb 20224.02004.02004.02004.02004.0200-
22 Feb 20224.02004.02004.02004.02004.0200-
18 Feb 20224.02004.02004.02004.02004.0200-
17 Feb 20224.02004.02004.02004.02004.0200-
16 Feb 20224.02004.02004.02004.02004.0200-
15 Feb 20224.02004.02004.02004.02004.0200-
14 Feb 20224.02004.02004.02004.02004.0200-
11 Feb 20224.02004.02004.02004.02004.0200-
10 Feb 20224.02004.02004.02004.02004.0200-
09 Feb 20224.02004.02004.02004.02004.0200-
08 Feb 20224.02004.02004.02004.02004.0200-
07 Feb 20224.02004.02004.02004.02004.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...