Australia markets closed

CSR Limited (CSRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.02000.0000 (0.00%)
At close: 12:24PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20224.02004.02004.02004.02004.0200-
26 Jan 20224.02004.02004.02004.02004.0200-
25 Jan 20224.02004.02004.02004.02004.0200-
24 Jan 20224.02004.02004.02004.02004.0200-
21 Jan 20224.02004.02004.02004.02004.0200-
20 Jan 20224.02004.02004.02004.02004.0200-
19 Jan 20224.02004.02004.02004.02004.0200-
18 Jan 20224.02004.02004.02004.02004.0200-
14 Jan 20224.02004.02004.02004.02004.0200-
13 Jan 20224.02004.02004.02004.02004.0200-
12 Jan 20224.02004.02004.02004.02004.0200-
11 Jan 20224.02004.02004.02004.02004.0200-
10 Jan 20224.02004.02004.02004.02004.0200-
07 Jan 20224.02004.02004.02004.02004.0200-
06 Jan 20224.02004.02004.02004.02004.0200-
05 Jan 20224.02004.02004.02004.02004.0200-
04 Jan 20224.02004.02004.02004.02004.0200-
03 Jan 20224.02004.02004.02004.02004.0200-
31 Dec 20214.02004.02004.02004.02004.0200-
30 Dec 20214.02004.02004.02004.02004.0200-
29 Dec 20214.02004.02004.02004.02004.0200-
28 Dec 20214.02004.02004.02004.02004.0200-
27 Dec 20214.02004.02004.02004.02004.0200-
23 Dec 20214.02004.02004.02004.02004.0200-
22 Dec 20214.02004.02004.02004.02004.0200-
21 Dec 20214.02004.02004.02004.02004.0200-
20 Dec 20214.02004.02004.02004.02004.0200-
17 Dec 20214.02004.02004.02004.02004.0200-
16 Dec 20214.02004.02004.02004.02004.0200-
15 Dec 20214.02004.02004.02004.02004.0200-
14 Dec 20214.02004.02004.02004.02004.0200-
13 Dec 20214.02004.02004.02004.02004.0200-
10 Dec 20214.02004.02004.02004.02004.0200-
09 Dec 20214.02004.02004.02004.02004.0200-
08 Dec 20214.02004.02004.02004.02004.0200-
07 Dec 20214.02004.02004.02004.02004.0200-
06 Dec 20214.02004.02004.02004.02004.0200-
03 Dec 20214.02004.02004.02004.02004.0200-
02 Dec 20214.02004.02004.02004.02004.0200-
01 Dec 20214.02004.02004.02004.02004.0200-
30 Nov 20214.02004.02004.02004.02004.0200-
29 Nov 20214.02004.02004.02004.02004.0200-
26 Nov 20214.02004.02004.02004.02004.0200-
24 Nov 20214.02004.02004.02004.02004.0200-
23 Nov 20214.02004.02004.02004.02004.0200-
22 Nov 20214.02004.02004.02004.02004.0200-
19 Nov 20214.02004.02004.02004.02004.0200-
18 Nov 20214.02004.02004.02004.02004.0200-
17 Nov 20214.02004.02004.02004.02004.0200-
16 Nov 20214.02004.02004.02004.02004.0200-
15 Nov 20214.02004.02004.02004.02004.0200-
12 Nov 20214.02004.02004.02004.02004.0200-
11 Nov 20214.02004.02004.02004.02004.0200-
10 Nov 20214.02004.02004.02004.02004.0200-
09 Nov 20214.02004.02004.02004.02004.0200-
08 Nov 20214.02004.02004.02004.02004.0200-
05 Nov 20214.02004.02004.02004.02004.0200-
04 Nov 20214.02004.02004.02004.02004.0200-
03 Nov 20214.02004.02004.02004.02004.0200-
02 Nov 20214.02004.02004.02004.02004.0200-
01 Nov 20214.02004.02004.02004.02004.0200-
29 Oct 20214.02004.02004.02004.02004.0200-
28 Oct 20214.02004.02004.02004.02004.0200-
27 Oct 20214.02004.02004.02004.02004.0200-
26 Oct 20214.02004.02004.02004.02004.0200-
25 Oct 20214.02004.02004.02004.02004.0200-
22 Oct 20214.02004.02004.02004.02004.0200-
21 Oct 20214.02004.02004.02004.02004.0200-
20 Oct 20214.02004.02004.02004.02004.0200-
19 Oct 20214.02004.02004.02004.02004.0200-
18 Oct 20214.02004.02004.02004.02004.0200-
15 Oct 20214.02004.02004.02004.02004.0200-
14 Oct 20214.02004.02004.02004.02004.0200-
13 Oct 20214.02004.02004.02004.02004.0200-
12 Oct 20214.02004.02004.02004.02004.0200-
11 Oct 20214.02004.02004.02004.02004.0200-
08 Oct 20214.02004.02004.02004.02004.0200-
07 Oct 20214.02004.02004.02004.02004.02005,000
06 Oct 20214.01004.01004.01004.01004.0100-
05 Oct 20214.01004.01004.01004.01004.0100-
04 Oct 20214.01004.01004.01004.01004.0100-
01 Oct 20214.01004.01004.01004.01004.0100-
30 Sept 20214.01004.01004.01004.01004.0100-
29 Sept 20214.01004.01004.01004.01004.0100-
28 Sept 20214.01004.01004.01004.01004.0100-
27 Sept 20214.01004.01004.01004.01004.0100-
24 Sept 20214.01004.01004.01004.01004.0100-
23 Sept 20214.01004.01004.01004.01004.0100-
22 Sept 20214.01004.01004.01004.01004.0100-
21 Sept 20214.01004.01004.01004.01004.0100-
20 Sept 20214.01004.01004.01004.01004.0100-
17 Sept 20214.01004.01004.01004.01004.0100-
16 Sept 20214.01004.01004.01004.01004.0100-
15 Sept 20214.01004.01004.01004.01004.0100-
14 Sept 20214.01004.01004.01004.01004.0100-
13 Sept 20214.01004.01004.01004.01004.0100-
10 Sept 20214.01004.01004.01004.01004.0100-
09 Sept 20214.01004.01004.01004.01004.0100-
08 Sept 20214.01004.01004.01004.01004.0100-
07 Sept 20214.01004.01004.01004.01004.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...