Centerspace (CSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240816C00070000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 58.28% |
| CSR240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.65 | 1.70 | 6.50 | 0.00 | - | 10 | 15 | 57.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220P00070000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 6.80 | 3.00 | 7.90 | 0.00 | - | 20 | 20 | 34.97% |
© 2024 Yahoo. All rights reserved.