Centerspace (CSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621C00060000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 7.60 | 5.10 | 10.00 | 0.00 | - | 2 | 9 | 163.82% |
| CSR240920C00060000 | 2024-02-20 2:15PM EDT | 2024-09-20 | 1.00 | 1.00 | 5.90 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621P00060000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| CSR241220P00060000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 45.50% |
© 2024 Yahoo. All rights reserved.