Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240920C00060000 | 2024-02-20 2:15PM EDT | 60.00 | 1.00 | 1.00 | 5.90 | 0.00 | - | - | 6 | 0.00% |
| CSR240920C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 1.65 | 1.70 | 6.50 | 0.00 | - | 10 | 15 | 57.67% |
| CSR240920C00075000 | 2024-05-15 3:28PM EDT | 75.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 57.93% |
| CSR240920C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.82% |
| CSR240920C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CSR240920C00090000 | 2024-06-05 9:40AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240920P00030000 | 2024-03-13 10:51AM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 155.86% |
| CSR240920P00035000 | 2024-01-19 10:30AM EDT | 35.00 | 0.90 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 95.51% |
| CSR240920P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 1.00 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 108.13% |
| CSR240920P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 91.46% |
| CSR240920P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.