Australia markets open in 2 hours 29 minutes

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0330-0.0010 (-3.00%)
At close: 11:06AM EDT
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 20230.03040.03300.03040.03300.033024,000
22 Sept 20230.03000.03000.03000.03000.030010,600
21 Sept 20230.03000.03000.03000.03000.0300700
20 Sept 20230.03000.03000.03000.03000.030029,600
19 Sept 20230.03000.03000.03000.03000.0300-
18 Sept 20230.03000.03000.03000.03000.0300100
15 Sept 20230.03000.03000.03000.03000.03001,900
14 Sept 20230.03000.03000.03000.03000.0300-
13 Sept 20230.03000.03000.03000.03000.0300131,700
12 Sept 20230.02000.02000.02000.02000.0200-
11 Sept 20230.02000.02000.02000.02000.0200-
08 Sept 20230.02000.02000.02000.02000.0200-
07 Sept 20230.02000.02000.02000.02000.02001,000
06 Sept 20230.02000.02000.02000.02000.0200-
05 Sept 20230.02000.02000.02000.02000.020011,000
01 Sept 20230.02000.02000.02000.02000.0200-
31 Aug 20230.02000.02000.02000.02000.0200-
30 Aug 20230.02000.02000.02000.02000.0200-
29 Aug 20230.02000.02000.02000.02000.0200-
28 Aug 20230.02000.02000.02000.02000.0200-
25 Aug 20230.02000.02000.02000.02000.020053,000
24 Aug 20230.02000.02000.02000.02000.020020,000
23 Aug 20230.02000.02000.02000.02000.0200-
22 Aug 20230.02000.02000.02000.02000.0200-
21 Aug 20230.02000.02000.02000.02000.0200-
18 Aug 20230.02000.02000.02000.02000.0200-
17 Aug 20230.02000.02000.02000.02000.0200-
16 Aug 20230.02000.02000.02000.02000.020020,000
15 Aug 20230.02000.02000.02000.02000.0200-
14 Aug 20230.02000.02000.02000.02000.0200-
11 Aug 20230.02000.02000.02000.02000.0200-
10 Aug 20230.02000.02000.02000.02000.0200-
09 Aug 20230.02000.02000.02000.02000.0200-
08 Aug 20230.02000.02000.02000.02000.0200-
07 Aug 20230.02000.02000.02000.02000.02001,000
04 Aug 20230.02000.02000.02000.02000.0200-
03 Aug 20230.02000.02000.02000.02000.0200-
02 Aug 20230.02000.02000.02000.02000.0200-
01 Aug 20230.02000.02000.02000.02000.0200-
31 July 20230.02000.02000.02000.02000.020034,200
28 July 20230.02000.02000.02000.02000.0200-
27 July 20230.02000.02000.02000.02000.0200200
26 July 20230.02000.02000.02000.02000.0200-
25 July 20230.02000.02000.02000.02000.0200-
24 July 20230.02000.02000.02000.02000.0200200
21 July 20230.02000.02000.02000.02000.0200-
20 July 20230.02000.02000.02000.02000.020020,000
19 July 20230.02000.02000.02000.02000.0200-
18 July 20230.02000.02000.02000.02000.0200-
17 July 20230.02000.02000.02000.02000.02006,000
14 July 20230.02000.02000.02000.02000.02002,300
13 July 20230.01000.01000.01000.01000.0100-
12 July 20230.02000.02000.01000.01000.010021,700
11 July 20230.02000.02000.02000.02000.0200-
10 July 20230.02000.02000.02000.02000.0200-
07 July 20230.02000.02000.02000.02000.0200-
06 July 20230.02000.02000.02000.02000.0200-
05 July 20230.02000.02000.02000.02000.0200-
03 July 20230.02000.02000.02000.02000.0200-
30 June 20230.02000.02000.02000.02000.0200-
29 June 20230.02000.02000.02000.02000.0200-
28 June 20230.02000.02000.02000.02000.0200-
27 June 20230.02000.02000.02000.02000.0200-
26 June 20230.02000.02000.02000.02000.0200-
23 June 20230.02000.02000.02000.02000.0200-
22 June 20230.02000.02000.02000.02000.0200-
21 June 20230.02000.02000.02000.02000.02003,000
20 June 20230.02000.02000.02000.02000.0200-
16 June 20230.02000.02000.02000.02000.0200-
15 June 20230.02000.02000.02000.02000.02002,300
14 June 20230.02000.02000.02000.02000.02003,000
13 June 20230.01000.01000.01000.01000.0100-
12 June 20230.01000.01000.01000.01000.0100-
09 June 20230.01000.01000.01000.01000.0100-
08 June 20230.01000.01000.01000.01000.01007,400
07 June 20230.01000.01000.01000.01000.0100-
06 June 20230.01000.01000.01000.01000.0100-
05 June 20230.01000.01000.01000.01000.01002,000
02 June 20230.01000.01000.01000.01000.01003,400
01 June 20230.01000.01000.01000.01000.0100-
31 May 20230.01000.01000.01000.01000.0100-
30 May 20230.01000.01000.01000.01000.0100-
26 May 20230.01000.01000.01000.01000.01005,000
25 May 20230.01000.01000.01000.01000.01001,300
24 May 20230.01000.01000.01000.01000.0100-
23 May 20230.01000.01000.01000.01000.0100-
22 May 20230.01000.01000.01000.01000.0100-
19 May 20230.01000.01000.01000.01000.0100100
18 May 20230.02000.02000.02000.02000.02008,700
17 May 20230.02000.02000.02000.02000.0200-
16 May 20230.02000.02000.02000.02000.0200300
15 May 20230.01000.01000.01000.01000.0100-
12 May 20230.01000.01000.01000.01000.0100-
11 May 20230.02000.02000.01000.01000.010011,600
10 May 20230.03000.03000.03000.03000.0300500
09 May 20230.02000.02000.02000.02000.0200-
08 May 20230.02000.02000.02000.02000.020021,900
05 May 20230.02000.02000.02000.02000.02001,000
04 May 20230.02000.03000.02000.03000.030066,600
03 May 20230.02000.02000.02000.02000.020040,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...