Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0330

-0.0010

(-3.00%)

At close: 11:06AM EDT

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	0.0304	0.0330	0.0304	0.0330	0.0330	24,000
22 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,600
21 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	700
20 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	29,600
19 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
15 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,900
14 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	131,700
12 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
06 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
01 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	53,000
24 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
23 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
15 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
04 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	34,200
28 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	200
26 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	200
21 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
19 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
14 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,300
13 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 July 2023	0.0200	0.0200	0.0100	0.0100	0.0100	21,700
11 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 July 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
20 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,300
14 June 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
13 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
07 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
02 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,400
01 June 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
25 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
24 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
18 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	8,700
17 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300
15 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 May 2023	0.0200	0.0200	0.0100	0.0100	0.0100	11,600
10 May 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
09 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	21,900
05 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
04 May 2023	0.0200	0.0300	0.0200	0.0300	0.0300	66,600
03 May 2023	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,278.60+8.60(+0.12%)

AUD/USD0.6425-0.0018(-0.28%)

ASX 2007,076.50+7.70(+0.11%)

OIL89.88-0.15(-0.17%)

GOLD1,934.90-10.70(-0.55%)

Bitcoin AUD40,951.25-313.76(-0.76%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

China Solar & Clean Energy Solutions, Inc. (CSOL)

ALL ORDS
7,278.60
+8.60(+0.12%)

AUD/USD
0.6425
-0.0018(-0.28%)

ASX 200
7,076.50
+7.70(+0.11%)

OIL
89.88
-0.15(-0.17%)

GOLD
1,934.90
-10.70(-0.55%)

Bitcoin AUD
40,951.25
-313.76(-0.76%)