Australia markets closed

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0180+0.0001 (+0.56%)
At close: 10:55AM EDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20230.01000.02000.01000.02000.020012,000
24 Mar 20230.02000.02000.02000.02000.0200-
23 Mar 20230.02000.02000.02000.02000.020010,000
22 Mar 20230.02000.02000.02000.02000.0200100
21 Mar 20230.02000.02000.02000.02000.0200-
20 Mar 20230.02000.02000.02000.02000.0200-
17 Mar 20230.02000.02000.01000.02000.02004,600
16 Mar 20230.02000.02000.02000.02000.0200-
15 Mar 20230.01000.03000.01000.02000.0200102,200
14 Mar 20230.01000.01000.01000.01000.0100-
13 Mar 20230.01000.01000.01000.01000.010010,000
10 Mar 20230.02000.02000.02000.02000.020012,500
09 Mar 20230.01000.01000.01000.01000.010012,500
08 Mar 20230.01000.01000.01000.01000.0100-
07 Mar 20230.01000.01000.01000.01000.0100-
06 Mar 20230.01000.01000.01000.01000.0100-
03 Mar 20230.01000.01000.01000.01000.0100-
02 Mar 20230.01000.01000.01000.01000.0100-
01 Mar 20230.01000.01000.01000.01000.01002,800
28 Feb 20230.01000.01000.01000.01000.01002,700
27 Feb 20230.01000.01000.01000.01000.01001,300
24 Feb 20230.01000.01000.01000.01000.0100500
23 Feb 20230.02000.02000.02000.02000.0200-
22 Feb 20230.02000.02000.02000.02000.0200-
21 Feb 20230.02000.02000.02000.02000.0200-
17 Feb 20230.02000.02000.02000.02000.020010,000
16 Feb 20230.01000.02000.01000.02000.02008,200
15 Feb 20230.02000.02000.02000.02000.02001,400
14 Feb 20230.01000.01000.01000.01000.010015,500
13 Feb 20230.01000.01000.01000.01000.0100-
10 Feb 20230.01000.01000.01000.01000.0100-
09 Feb 20230.01000.01000.01000.01000.0100210,000
08 Feb 20230.01000.01000.01000.01000.0100700
07 Feb 20230.02000.02000.02000.02000.0200195,500
06 Feb 20230.02000.02000.02000.02000.0200-
03 Feb 20230.02000.02000.02000.02000.0200100
02 Feb 20230.01000.01000.01000.01000.0100-
01 Feb 20230.01000.01000.01000.01000.0100-
31 Jan 20230.01000.01000.01000.01000.010010,000
30 Jan 20230.01000.01000.01000.01000.0100-
27 Jan 20230.01000.01000.01000.01000.0100-
26 Jan 20230.01000.01000.01000.01000.0100-
25 Jan 20230.01000.01000.01000.01000.0100-
24 Jan 20230.01000.01000.01000.01000.0100100
23 Jan 20230.02000.02000.02000.02000.0200-
20 Jan 20230.02000.02000.02000.02000.0200-
19 Jan 20230.02000.02000.02000.02000.0200-
18 Jan 20230.02000.02000.02000.02000.0200-
17 Jan 20230.02000.02000.02000.02000.0200-
13 Jan 20230.02000.02000.02000.02000.020010,000
12 Jan 20230.02000.02000.02000.02000.0200-
11 Jan 20230.02000.02000.02000.02000.0200-
10 Jan 20230.02000.02000.02000.02000.0200-
09 Jan 20230.02000.02000.02000.02000.0200-
06 Jan 20230.02000.02000.02000.02000.0200-
05 Jan 20230.02000.02000.02000.02000.0200200
04 Jan 20230.02000.02000.02000.02000.0200-
03 Jan 20230.02000.02000.02000.02000.0200-
30 Dec 20220.02000.02000.02000.02000.020010,000
29 Dec 20220.02000.02000.02000.02000.02004,000
28 Dec 20220.02000.02000.01000.01000.010020,000
27 Dec 20220.01000.01000.01000.01000.01007,500
23 Dec 20220.02000.02000.02000.02000.0200-
22 Dec 20220.02000.02000.02000.02000.0200-
21 Dec 20220.02000.02000.02000.02000.0200-
20 Dec 20220.02000.02000.02000.02000.0200-
19 Dec 20220.02000.02000.02000.02000.0200-
16 Dec 20220.02000.02000.02000.02000.0200-
15 Dec 20220.02000.02000.02000.02000.0200-
14 Dec 20220.02000.02000.02000.02000.020042,900
13 Dec 20220.02000.02000.02000.02000.0200-
12 Dec 20220.02000.02000.02000.02000.0200100
09 Dec 20220.02000.02000.02000.02000.0200-
08 Dec 20220.02000.02000.02000.02000.0200-
07 Dec 20220.02000.02000.02000.02000.0200-
06 Dec 20220.02000.02000.02000.02000.0200-
05 Dec 20220.02000.02000.02000.02000.0200-
02 Dec 20220.02000.02000.02000.02000.0200-
01 Dec 20220.02000.02000.02000.02000.0200-
30 Nov 20220.02000.02000.02000.02000.0200-
29 Nov 20220.02000.02000.02000.02000.0200-
28 Nov 20220.02000.02000.02000.02000.0200-
25 Nov 20220.02000.02000.02000.02000.0200-
23 Nov 20220.02000.02000.02000.02000.0200-
22 Nov 20220.02000.02000.02000.02000.0200-
21 Nov 20220.02000.02000.02000.02000.0200-
18 Nov 20220.02000.02000.02000.02000.0200300
17 Nov 20220.02000.02000.02000.02000.020046,300
16 Nov 20220.02000.02000.02000.02000.0200-
15 Nov 20220.02000.02000.02000.02000.0200-
14 Nov 20220.02000.02000.02000.02000.0200-
11 Nov 20220.02000.02000.02000.02000.0200-
10 Nov 20220.02000.02000.02000.02000.02002,200
09 Nov 20220.02000.02000.02000.02000.0200-
08 Nov 20220.02000.02000.02000.02000.0200-
07 Nov 20220.02000.02000.02000.02000.02001,000
04 Nov 20220.02000.02000.02000.02000.0200-
03 Nov 20220.02000.02000.02000.02000.0200-
02 Nov 20220.02000.02000.02000.02000.0200-
01 Nov 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...