Australia markets close in 2 hours 26 minutes

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01600.0000 (0.00%)
At close: 09:30AM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.02000.02000.02000.02000.0200-
07 Dec 20220.02000.02000.02000.02000.0200-
06 Dec 20220.02000.02000.02000.02000.0200-
05 Dec 20220.02000.02000.02000.02000.0200-
02 Dec 20220.02000.02000.02000.02000.0200-
01 Dec 20220.02000.02000.02000.02000.0200-
30 Nov 20220.02000.02000.02000.02000.0200-
29 Nov 20220.02000.02000.02000.02000.0200-
28 Nov 20220.02000.02000.02000.02000.0200-
25 Nov 20220.02000.02000.02000.02000.0200-
23 Nov 20220.02000.02000.02000.02000.0200-
22 Nov 20220.02000.02000.02000.02000.0200-
21 Nov 20220.02000.02000.02000.02000.0200-
18 Nov 20220.02000.02000.02000.02000.0200300
17 Nov 20220.02000.02000.02000.02000.020046,300
16 Nov 20220.02000.02000.02000.02000.0200-
15 Nov 20220.02000.02000.02000.02000.0200-
14 Nov 20220.02000.02000.02000.02000.0200-
11 Nov 20220.02000.02000.02000.02000.0200-
10 Nov 20220.02000.02000.02000.02000.02002,200
09 Nov 20220.02000.02000.02000.02000.0200-
08 Nov 20220.02000.02000.02000.02000.0200-
07 Nov 20220.02000.02000.02000.02000.02001,000
04 Nov 20220.02000.02000.02000.02000.0200-
03 Nov 20220.02000.02000.02000.02000.0200-
02 Nov 20220.02000.02000.02000.02000.0200-
01 Nov 20220.02000.02000.02000.02000.0200-
31 Oct 20220.02000.02000.02000.02000.0200-
28 Oct 20220.02000.02000.02000.02000.02001,600
27 Oct 20220.02000.02000.02000.02000.0200500
26 Oct 20220.02000.02000.02000.02000.0200-
25 Oct 20220.02000.02000.02000.02000.0200-
24 Oct 20220.02000.02000.02000.02000.0200-
21 Oct 20220.02000.02000.02000.02000.02001,200
20 Oct 20220.02000.02000.02000.02000.0200-
19 Oct 20220.02000.02000.02000.02000.0200-
18 Oct 20220.02000.02000.02000.02000.0200-
17 Oct 20220.02000.02000.02000.02000.0200-
14 Oct 20220.02000.02000.02000.02000.02008,100
13 Oct 20220.02000.02000.02000.02000.02001,500
12 Oct 20220.02000.02000.02000.02000.0200-
11 Oct 20220.02000.02000.02000.02000.0200-
10 Oct 20220.02000.02000.02000.02000.0200-
07 Oct 20220.02000.02000.02000.02000.0200-
06 Oct 20220.02000.02000.02000.02000.0200-
05 Oct 20220.02000.02000.02000.02000.0200-
04 Oct 20220.02000.02000.02000.02000.0200600
03 Oct 20220.02000.02000.02000.02000.02001,200
30 Sept 20220.02000.02000.02000.02000.0200-
29 Sept 20220.02000.02000.02000.02000.0200-
28 Sept 20220.02000.02000.02000.02000.0200-
27 Sept 20220.02000.02000.02000.02000.0200-
26 Sept 20220.02000.02000.02000.02000.0200-
23 Sept 20220.02000.02000.02000.02000.0200500
22 Sept 20220.02000.02000.02000.02000.0200-
21 Sept 20220.02000.02000.02000.02000.020011,200
20 Sept 20220.02000.02000.02000.02000.0200-
19 Sept 20220.02000.02000.02000.02000.0200100
16 Sept 20220.02000.02000.02000.02000.0200-
15 Sept 20220.02000.02000.02000.02000.0200-
14 Sept 20220.02000.02000.02000.02000.0200-
13 Sept 20220.02000.02000.02000.02000.0200400
12 Sept 20220.02000.02000.02000.02000.0200-
09 Sept 20220.02000.02000.02000.02000.02001,000
08 Sept 20220.01000.01000.01000.01000.0100-
07 Sept 20220.01000.01000.01000.01000.0100-
06 Sept 20220.01000.01000.01000.01000.0100-
02 Sept 20220.01000.01000.01000.01000.0100-
01 Sept 20220.02000.02000.01000.01000.0100119,400
31 Aug 20220.02000.02000.02000.02000.0200-
30 Aug 20220.02000.02000.02000.02000.0200-
29 Aug 20220.02000.02000.02000.02000.0200200
26 Aug 20220.02000.02000.02000.02000.0200-
25 Aug 20220.02000.02000.02000.02000.020030,000
24 Aug 20220.02000.02000.02000.02000.02003,000
23 Aug 20220.02000.02000.01000.01000.010049,800
22 Aug 20220.02000.02000.02000.02000.0200140,700
19 Aug 20220.02000.02000.02000.02000.0200249,800
18 Aug 20220.02000.02000.02000.02000.02001,500
17 Aug 20220.03000.03000.02000.02000.020021,400
16 Aug 20220.02000.02000.02000.02000.0200-
15 Aug 20220.02000.02000.02000.02000.020012,700
12 Aug 20220.02000.02000.02000.02000.0200-
11 Aug 20220.02000.02000.02000.02000.0200-
10 Aug 20220.02000.02000.02000.02000.02007,000
09 Aug 20220.02000.02000.02000.02000.0200-
08 Aug 20220.02000.02000.02000.02000.0200-
05 Aug 20220.02000.02000.02000.02000.020043,000
04 Aug 20220.03000.03000.03000.03000.0300-
03 Aug 20220.03000.03000.03000.03000.030065,400
02 Aug 20220.03000.03000.03000.03000.03005,000
01 Aug 20220.04000.04000.04000.04000.04007,000
29 July 20220.04000.04000.04000.04000.0400-
28 July 20220.04000.04000.04000.04000.04001,700
27 July 20220.04000.04000.03000.03000.030044,100
26 July 20220.03000.03000.03000.03000.030019,300
25 July 20220.05000.05000.03000.03000.030089,300
22 July 20220.04000.04000.04000.04000.0400-
21 July 20220.04000.04000.04000.04000.0400-
20 July 20220.04000.04000.04000.04000.0400100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...