Australia markets open in 53 minutes

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.03200.0000 (0.00%)
At close: 01:42PM EDT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.03000.03000.03000.03000.0300-
11 Apr 20240.03000.03000.03000.03000.0300300
10 Apr 20240.03000.04000.03000.04000.04004,000
09 Apr 20240.02000.02000.02000.02000.0200-
08 Apr 20240.02000.02000.02000.02000.0200-
05 Apr 20240.02000.02000.02000.02000.0200-
04 Apr 20240.02000.02000.02000.02000.0200-
03 Apr 20240.02000.02000.02000.02000.0200-
02 Apr 20240.02000.02000.02000.02000.0200-
01 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.02000.02000.02000.02000.02003,000
27 Mar 20240.04000.04000.04000.04000.0400-
26 Mar 20240.04000.04000.04000.04000.0400-
25 Mar 20240.04000.04000.04000.04000.0400-
22 Mar 20240.04000.04000.04000.04000.0400-
21 Mar 20240.04000.04000.04000.04000.0400-
20 Mar 20240.03000.04000.03000.04000.04001,500
19 Mar 20240.04000.04000.04000.04000.0400-
18 Mar 20240.04000.04000.04000.04000.04002,400
15 Mar 20240.02000.02000.02000.02000.0200500
14 Mar 20240.03000.03000.02000.02000.020024,300
13 Mar 20240.04000.04000.04000.04000.04001,000
12 Mar 20240.04000.04000.04000.04000.0400-
11 Mar 20240.04000.04000.04000.04000.0400-
08 Mar 20240.04000.04000.04000.04000.0400300
07 Mar 20240.03000.03000.03000.03000.03001,000
06 Mar 20240.03000.03000.03000.03000.03004,800
05 Mar 20240.03000.03000.03000.03000.03005,000
04 Mar 20240.05000.05000.05000.05000.0500300
01 Mar 20240.04000.04000.04000.04000.0400200
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.03002,300
27 Feb 20240.05000.05000.05000.05000.0500800
26 Feb 20240.04000.04000.04000.04000.0400-
23 Feb 20240.04000.04000.04000.04000.0400100
22 Feb 20240.04000.04000.04000.04000.0400-
21 Feb 20240.04000.04000.04000.04000.0400-
20 Feb 20240.04000.04000.04000.04000.0400-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.03000.04000.03000.04000.040010,300
14 Feb 20240.03000.04000.03000.04000.040089,400
13 Feb 20240.05000.05000.05000.05000.0500300
12 Feb 20240.03000.03000.03000.03000.03004,000
09 Feb 20240.05000.05000.05000.05000.0500-
08 Feb 20240.05000.05000.05000.05000.0500-
07 Feb 20240.05000.05000.05000.05000.0500-
06 Feb 20240.05000.05000.05000.05000.0500-
05 Feb 20240.05000.05000.05000.05000.0500200
02 Feb 20240.05000.05000.05000.05000.0500-
01 Feb 20240.05000.05000.05000.05000.0500-
31 Jan 20240.04000.05000.04000.05000.050078,800
30 Jan 20240.04000.04000.04000.04000.0400-
29 Jan 20240.03000.04000.03000.04000.040022,200
26 Jan 20240.03000.03000.03000.03000.03001,000
25 Jan 20240.03000.03000.03000.03000.0300-
24 Jan 20240.03000.03000.03000.03000.0300-
23 Jan 20240.03000.03000.03000.03000.03001,100
22 Jan 20240.03000.03000.03000.03000.03005,000
19 Jan 20240.03000.03000.03000.03000.03002,000
18 Jan 20240.04000.04000.04000.04000.0400-
17 Jan 20240.04000.04000.04000.04000.0400-
16 Jan 20240.04000.04000.04000.04000.04001,000
12 Jan 20240.04000.04000.04000.04000.0400-
11 Jan 20240.04000.04000.04000.04000.0400-
10 Jan 20240.04000.04000.04000.04000.0400-
09 Jan 20240.04000.04000.04000.04000.0400-
08 Jan 20240.04000.04000.04000.04000.0400-
05 Jan 20240.04000.04000.04000.04000.040020,000
04 Jan 20240.03000.03000.03000.03000.03001,200
03 Jan 20240.03000.03000.03000.03000.0300-
02 Jan 20240.03000.03000.03000.03000.0300-
29 Dec 20230.03000.03000.03000.03000.030060,000
28 Dec 20230.03000.03000.03000.03000.0300100
27 Dec 20230.03000.03000.03000.03000.0300-
26 Dec 20230.03000.03000.03000.03000.0300-
22 Dec 20230.03000.03000.03000.03000.0300100
21 Dec 20230.03000.03000.03000.03000.0300300
20 Dec 20230.04000.04000.04000.04000.0400-
19 Dec 20230.04000.04000.04000.04000.04001,100
18 Dec 20230.03000.03000.03000.03000.0300-
15 Dec 20230.03000.03000.03000.03000.0300-
14 Dec 20230.03000.03000.03000.03000.0300-
13 Dec 20230.03000.03000.03000.03000.0300-
12 Dec 20230.03000.03000.03000.03000.0300-
11 Dec 20230.03000.03000.03000.03000.0300-
08 Dec 20230.03000.03000.03000.03000.0300-
07 Dec 20230.03000.03000.03000.03000.0300-
06 Dec 20230.03000.03000.03000.03000.03001,000
05 Dec 20230.03000.03000.03000.03000.0300-
04 Dec 20230.03000.03000.03000.03000.03001,300
01 Dec 20230.03000.03000.03000.03000.03004,000
30 Nov 20230.03000.03000.03000.03000.0300-
29 Nov 20230.03000.03000.03000.03000.03001,800
28 Nov 20230.03000.03000.03000.03000.0300100
27 Nov 20230.03000.03000.03000.03000.03002,200
24 Nov 20230.03000.03000.03000.03000.0300500
22 Nov 20230.03000.03000.03000.03000.0300300
21 Nov 20230.03000.03000.03000.03000.0300-
20 Nov 20230.03000.03000.03000.03000.0300-
17 Nov 20230.03000.03000.03000.03000.03001,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...