Australia markets open in 5 hours 2 minutes

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.05500.0000 (0.00%)
As of 03:09PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.05000.05500.05500.05500.0550114,400
20 May 20220.07000.07000.05000.05000.0500123,600
19 May 20220.07000.10000.07000.10000.1000110,000
18 May 20220.04000.07000.04000.06000.0600504,300
17 May 20220.04000.04000.04000.04000.0400-
16 May 20220.04000.04000.04000.04000.0400-
13 May 20220.04000.04000.04000.04000.040010,000
12 May 20220.04000.04000.04000.04000.040010,000
11 May 20220.04000.04000.04000.04000.0400-
10 May 20220.04000.04000.04000.04000.04003,000
09 May 20220.04000.04000.04000.04000.04001,000
06 May 20220.04000.04000.04000.04000.0400-
05 May 20220.04000.04000.04000.04000.0400-
04 May 20220.04000.04000.04000.04000.0400-
03 May 20220.04000.04000.04000.04000.0400400
02 May 20220.04000.04000.04000.04000.0400-
29 Apr 20220.04000.04000.04000.04000.0400-
28 Apr 20220.04000.04000.04000.04000.040015,100
27 Apr 20220.04000.05000.04000.05000.050020,000
26 Apr 20220.04000.04000.04000.04000.04001,500
25 Apr 20220.04000.04000.04000.04000.0400200
22 Apr 20220.04000.04000.04000.04000.0400-
21 Apr 20220.04000.04000.04000.04000.0400700
20 Apr 20220.04000.04000.04000.04000.040041,300
19 Apr 20220.05000.05000.04000.04000.0400300
18 Apr 20220.04000.04000.04000.04000.0400-
14 Apr 20220.04000.04000.04000.04000.0400-
13 Apr 20220.04000.04000.04000.04000.0400200
12 Apr 20220.04000.05000.04000.05000.050024,800
11 Apr 20220.04000.04000.04000.04000.04001,000
08 Apr 20220.04000.04000.04000.04000.0400300
07 Apr 20220.04000.04000.04000.04000.0400-
06 Apr 20220.04000.04000.04000.04000.0400-
05 Apr 20220.04000.04000.04000.04000.04003,400
04 Apr 20220.04000.04000.04000.04000.04001,500
01 Apr 20220.04000.04000.04000.04000.0400-
31 Mar 20220.04000.04000.04000.04000.0400-
30 Mar 20220.04000.04000.04000.04000.0400-
29 Mar 20220.04000.04000.04000.04000.0400-
28 Mar 20220.04000.04000.04000.04000.0400-
25 Mar 20220.03000.04000.03000.04000.040010,100
24 Mar 20220.03000.03000.03000.03000.03007,400
23 Mar 20220.04000.05000.04000.04000.040022,000
22 Mar 20220.04000.05000.04000.05000.05007,800
21 Mar 20220.03000.03000.03000.03000.0300-
18 Mar 20220.03000.03000.03000.03000.030018,300
17 Mar 20220.04000.04000.04000.04000.0400-
16 Mar 20220.04000.04000.04000.04000.0400-
15 Mar 20220.04000.04000.04000.04000.04001,200
14 Mar 20220.04000.04000.03000.03000.030075,200
11 Mar 20220.04000.04000.04000.04000.0400-
10 Mar 20220.04000.04000.04000.04000.0400-
09 Mar 20220.04000.04000.04000.04000.040018,500
08 Mar 20220.04000.04000.04000.04000.0400-
07 Mar 20220.04000.04000.04000.04000.04001,000
04 Mar 20220.04000.04000.04000.04000.0400-
03 Mar 20220.04000.04000.04000.04000.04007,000
02 Mar 20220.04000.04000.04000.04000.0400-
01 Mar 20220.04000.04000.04000.04000.04001,100
28 Feb 20220.05000.05000.04000.04000.040011,900
25 Feb 20220.04000.04000.04000.04000.0400-
24 Feb 20220.04000.07000.04000.04000.04007,000
23 Feb 20220.05000.05000.05000.05000.0500-
22 Feb 20220.05000.05000.05000.05000.0500-
18 Feb 20220.05000.05000.05000.05000.05004,400
17 Feb 20220.07000.07000.07000.07000.0700-
16 Feb 20220.07000.07000.07000.07000.0700-
15 Feb 20220.05000.07000.05000.07000.07001,200
14 Feb 20220.07000.07000.07000.07000.0700-
11 Feb 20220.04000.07000.04000.07000.07007,000
10 Feb 20220.05000.05000.05000.05000.0500-
09 Feb 20220.04000.05000.03000.05000.050055,600
08 Feb 20220.05000.05000.05000.05000.050011,300
07 Feb 20220.07000.07000.07000.07000.070011,400
04 Feb 20220.05000.05000.05000.05000.050010,000
03 Feb 20220.07000.07000.05000.05000.05006,000
02 Feb 20220.07000.07000.06000.07000.07006,300
01 Feb 20220.05000.05000.05000.05000.0500100
31 Jan 20220.07000.07000.05000.06000.06007,200
28 Jan 20220.05000.06000.05000.06000.06009,300
27 Jan 20220.04000.07000.04000.07000.0700147,700
26 Jan 20220.06000.06000.06000.06000.06003,900
25 Jan 20220.06000.06000.03000.05000.050025,900
24 Jan 20220.06000.06000.06000.06000.0600-
21 Jan 20220.03000.06000.03000.06000.060031,200
20 Jan 20220.06000.06000.04000.04000.040014,300
19 Jan 20220.03000.04000.03000.04000.040011,600
18 Jan 20220.05000.05000.05000.05000.050018,200
14 Jan 20220.06000.06000.05000.05000.0500112,100
13 Jan 20220.04000.04000.04000.04000.0400-
12 Jan 20220.06000.06000.04000.04000.04001,300
11 Jan 20220.04000.04000.04000.04000.0400-
10 Jan 20220.04000.04000.04000.04000.0400-
07 Jan 20220.04000.04000.04000.04000.0400-
06 Jan 20220.05000.07000.04000.04000.040029,600
05 Jan 20220.06000.08000.04000.04000.040033,700
04 Jan 20220.06000.06000.03000.03000.030015,100
03 Jan 20220.06000.06000.03000.03000.03003,700
31 Dec 20210.06000.06000.03000.03000.03007,400
30 Dec 20210.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...