Australia markets open in 7 hours 52 minutes

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.03550.0000 (0.00%)
As of 01:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.04000.04000.04000.04000.0400-
30 June 20220.04000.04000.04000.04000.0400-
29 June 20220.04000.04000.04000.04000.0400-
28 June 20220.04000.04000.04000.04000.040016,900
27 June 20220.04000.04000.04000.04000.0400-
24 June 20220.04000.04000.04000.04000.0400-
23 June 20220.04000.04000.04000.04000.0400-
22 June 20220.04000.04000.04000.04000.04008,400
21 June 20220.04000.04000.04000.04000.0400100
17 June 20220.05000.05000.05000.05000.0500-
16 June 20220.05000.05000.05000.05000.0500-
15 June 20220.05000.05000.05000.05000.05005,900
14 June 20220.04000.04000.04000.04000.04001,000
13 June 20220.04000.04000.04000.04000.040020,600
10 June 20220.04000.04000.04000.04000.0400-
09 June 20220.04000.04000.04000.04000.0400-
08 June 20220.04000.04000.04000.04000.0400-
07 June 20220.04000.04000.04000.04000.04006,400
06 June 20220.05000.05000.05000.05000.0500200
03 June 20220.05000.05000.05000.05000.0500-
02 June 20220.04000.05000.04000.05000.050025,500
01 June 20220.04000.04000.04000.04000.04001,000
31 May 20220.03000.03000.03000.03000.03003,000
27 May 20220.04000.05000.03000.04000.0400224,100
26 May 20220.06000.06000.06000.06000.0600-
25 May 20220.06000.06000.06000.06000.0600-
24 May 20220.06000.06000.06000.06000.0600-
23 May 20220.05000.06000.03000.06000.0600114,400
20 May 20220.07000.07000.05000.05000.0500123,600
19 May 20220.07000.10000.07000.10000.1000110,000
18 May 20220.04000.07000.04000.06000.0600504,300
17 May 20220.04000.04000.04000.04000.0400-
16 May 20220.04000.04000.04000.04000.0400-
13 May 20220.04000.04000.04000.04000.040010,000
12 May 20220.04000.04000.04000.04000.040010,000
11 May 20220.04000.04000.04000.04000.0400-
10 May 20220.04000.04000.04000.04000.04003,000
09 May 20220.04000.04000.04000.04000.04001,000
06 May 20220.04000.04000.04000.04000.0400-
05 May 20220.04000.04000.04000.04000.0400-
04 May 20220.04000.04000.04000.04000.0400-
03 May 20220.04000.04000.04000.04000.0400400
02 May 20220.04000.04000.04000.04000.0400-
29 Apr 20220.04000.04000.04000.04000.0400-
28 Apr 20220.04000.04000.04000.04000.040015,100
27 Apr 20220.04000.05000.04000.05000.050020,000
26 Apr 20220.04000.04000.04000.04000.04001,500
25 Apr 20220.04000.04000.04000.04000.0400200
22 Apr 20220.04000.04000.04000.04000.0400-
21 Apr 20220.04000.04000.04000.04000.0400700
20 Apr 20220.04000.04000.04000.04000.040041,300
19 Apr 20220.05000.05000.04000.04000.0400300
18 Apr 20220.04000.04000.04000.04000.0400-
14 Apr 20220.04000.04000.04000.04000.0400-
13 Apr 20220.04000.04000.04000.04000.0400200
12 Apr 20220.04000.05000.04000.05000.050024,800
11 Apr 20220.04000.04000.04000.04000.04001,000
08 Apr 20220.04000.04000.04000.04000.0400300
07 Apr 20220.04000.04000.04000.04000.0400-
06 Apr 20220.04000.04000.04000.04000.0400-
05 Apr 20220.04000.04000.04000.04000.04003,400
04 Apr 20220.04000.04000.04000.04000.04001,500
01 Apr 20220.04000.04000.04000.04000.0400-
31 Mar 20220.04000.04000.04000.04000.0400-
30 Mar 20220.04000.04000.04000.04000.0400-
29 Mar 20220.04000.04000.04000.04000.0400-
28 Mar 20220.04000.04000.04000.04000.0400-
25 Mar 20220.03000.04000.03000.04000.040010,100
24 Mar 20220.03000.03000.03000.03000.03007,400
23 Mar 20220.04000.05000.04000.04000.040022,000
22 Mar 20220.04000.05000.04000.05000.05007,800
21 Mar 20220.03000.03000.03000.03000.0300-
18 Mar 20220.03000.03000.03000.03000.030018,300
17 Mar 20220.04000.04000.04000.04000.0400-
16 Mar 20220.04000.04000.04000.04000.0400-
15 Mar 20220.04000.04000.04000.04000.04001,200
14 Mar 20220.04000.04000.03000.03000.030075,200
11 Mar 20220.04000.04000.04000.04000.0400-
10 Mar 20220.04000.04000.04000.04000.0400-
09 Mar 20220.04000.04000.04000.04000.040018,500
08 Mar 20220.04000.04000.04000.04000.0400-
07 Mar 20220.04000.04000.04000.04000.04001,000
04 Mar 20220.04000.04000.04000.04000.0400-
03 Mar 20220.04000.04000.04000.04000.04007,000
02 Mar 20220.04000.04000.04000.04000.0400-
01 Mar 20220.04000.04000.04000.04000.04001,100
28 Feb 20220.05000.05000.04000.04000.040011,900
25 Feb 20220.04000.04000.04000.04000.0400-
24 Feb 20220.04000.07000.04000.04000.04007,000
23 Feb 20220.05000.05000.05000.05000.0500-
22 Feb 20220.05000.05000.05000.05000.0500-
18 Feb 20220.05000.05000.05000.05000.05004,400
17 Feb 20220.07000.07000.07000.07000.0700-
16 Feb 20220.07000.07000.07000.07000.0700-
15 Feb 20220.05000.07000.05000.07000.07001,200
14 Feb 20220.07000.07000.07000.07000.0700-
11 Feb 20220.04000.07000.04000.07000.07007,000
10 Feb 20220.05000.05000.05000.05000.0500-
09 Feb 20220.04000.05000.03000.05000.050055,600
08 Feb 20220.05000.05000.05000.05000.050011,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...