News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0355

0.0000

(0.00%)

As of 01:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	16,900
27 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	8,400
21 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100
17 June 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 June 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 June 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,900
14 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
13 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	20,600
10 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,400
06 June 2022	0.0500	0.0500	0.0500	0.0500	0.0500	200
03 June 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 June 2022	0.0400	0.0500	0.0400	0.0500	0.0500	25,500
01 June 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
31 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
27 May 2022	0.0400	0.0500	0.0300	0.0400	0.0400	224,100
26 May 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
25 May 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
24 May 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
23 May 2022	0.0500	0.0600	0.0300	0.0600	0.0600	114,400
20 May 2022	0.0700	0.0700	0.0500	0.0500	0.0500	123,600
19 May 2022	0.0700	0.1000	0.0700	0.1000	0.1000	110,000
18 May 2022	0.0400	0.0700	0.0400	0.0600	0.0600	504,300
17 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
12 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
11 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
09 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
06 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	400
02 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	15,100
27 Apr 2022	0.0400	0.0500	0.0400	0.0500	0.0500	20,000
26 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
25 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	200
22 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	700
20 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	41,300
19 Apr 2022	0.0500	0.0500	0.0400	0.0400	0.0400	300
18 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	200
12 Apr 2022	0.0400	0.0500	0.0400	0.0500	0.0500	24,800
11 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	300
07 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,400
04 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
01 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2022	0.0300	0.0400	0.0300	0.0400	0.0400	10,100
24 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	7,400
23 Mar 2022	0.0400	0.0500	0.0400	0.0400	0.0400	22,000
22 Mar 2022	0.0400	0.0500	0.0400	0.0500	0.0500	7,800
21 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	18,300
17 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
14 Mar 2022	0.0400	0.0400	0.0300	0.0300	0.0300	75,200
11 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	18,500
08 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
04 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
02 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
28 Feb 2022	0.0500	0.0500	0.0400	0.0400	0.0400	11,900
25 Feb 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Feb 2022	0.0400	0.0700	0.0400	0.0400	0.0400	7,000
23 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0500	4,400
17 Feb 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
16 Feb 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
15 Feb 2022	0.0500	0.0700	0.0500	0.0700	0.0700	1,200
14 Feb 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
11 Feb 2022	0.0400	0.0700	0.0400	0.0700	0.0700	7,000
10 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Feb 2022	0.0400	0.0500	0.0300	0.0500	0.0500	55,600
08 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0500	11,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,818.10+21.20(+0.31%)

AUD/USD0.6767-0.0103(-1.50%)

ASX 2006,629.30+16.70(+0.25%)

OIL99.68-8.75(-8.07%)

GOLD1,768.60-32.90(-1.83%)

BTC-AUD28,838.43-566.26(-1.93%)

News that makes you smarter and richer... For free.

China Solar & Clean Energy Solutions, Inc. (CSOL)

ALL ORDS
6,818.10
+21.20(+0.31%)

AUD/USD
0.6767
-0.0103(-1.50%)

ASX 200
6,629.30
+16.70(+0.25%)

OIL
99.68
-8.75(-8.07%)

GOLD
1,768.60
-32.90(-1.83%)

BTC-AUD
28,838.43
-566.26(-1.93%)