Australia markets closed

Congress Small Cap Growth Retail (CSMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.47+0.04 (+0.11%)
At close: 08:06AM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202436.4736.4736.4736.4736.47-
24 June 202436.4336.4336.4336.4336.43-
21 June 202436.2936.2936.2936.2936.29-
20 June 202436.2836.2836.2836.2836.28-
18 June 202436.7436.7436.7436.7436.74-
17 June 202436.4036.4036.4036.4036.40-
14 June 202435.9035.9035.9035.9035.90-
13 June 202436.3436.3436.3436.3436.34-
12 June 202436.5736.5736.5736.5736.57-
11 June 202435.8835.8835.8835.8835.88-
10 June 202435.8335.8335.8335.8335.83-
07 June 202435.7335.7335.7335.7335.73-
06 June 202436.0636.0636.0636.0636.06-
05 June 202436.3336.3336.3336.3336.33-
04 June 202435.6435.6435.6435.6435.64-
03 June 202436.2036.2036.2036.2036.20-
31 May 202436.3536.3536.3536.3536.35-
30 May 202436.0736.0736.0736.0736.07-
29 May 202435.8435.8435.8435.8435.84-
28 May 202436.2836.2836.2836.2836.28-
24 May 202436.5036.5036.5036.5036.50-
23 May 202436.0736.0736.0736.0736.07-
22 May 202436.1236.1236.1236.1236.12-
21 May 202436.4336.4336.4336.4336.43-
20 May 202436.3836.3836.3836.3836.38-
17 May 202436.1736.1736.1736.1736.17-
16 May 202436.1636.1636.1636.1636.16-
15 May 202436.6136.6136.6136.6136.61-
14 May 202436.2636.2636.2636.2636.26-
13 May 202435.9535.9535.9535.9535.95-
10 May 202436.1836.1836.1836.1836.18-
09 May 202436.2936.2936.2936.2936.29-
08 May 202435.7235.7235.7235.7235.72-
07 May 202435.7835.7835.7835.7835.78-
06 May 202435.4635.4635.4635.4635.46-
03 May 202434.9034.9034.9034.9034.90-
02 May 202434.3734.3734.3734.3734.37-
01 May 202433.6533.6533.6533.6533.65-
30 Apr 202433.6633.6633.6633.6633.66-
29 Apr 202434.3834.3834.3834.3834.38-
26 Apr 202434.1634.1634.1634.1634.16-
25 Apr 202433.8333.8333.8333.8333.83-
24 Apr 202434.0434.0434.0434.0434.04-
23 Apr 202434.1234.1234.1234.1234.12-
22 Apr 202433.4233.4233.4233.4233.42-
19 Apr 202433.2133.2133.2133.2133.21-
18 Apr 202433.1833.1833.1833.1833.18-
17 Apr 202433.3633.3633.3633.3633.36-
16 Apr 202433.7933.7933.7933.7933.79-
15 Apr 202433.7233.7233.7233.7233.72-
12 Apr 202434.0134.0134.0134.0134.01-
11 Apr 202434.5334.5334.5334.5334.53-
10 Apr 202434.3434.3434.3434.3434.34-
09 Apr 202434.9334.9334.9334.9334.93-
08 Apr 202434.7934.7934.7934.7934.79-
05 Apr 202434.6934.6934.6934.6934.69-
04 Apr 202434.3834.3834.3834.3834.38-
03 Apr 202434.7034.7034.7034.7034.70-
02 Apr 202434.6634.6634.6634.6634.66-
01 Apr 202435.3035.3035.3035.3035.30-
28 Mar 202435.5235.5235.5235.5235.52-
27 Mar 202435.3535.3535.3535.3535.35-
26 Mar 202434.7734.7734.7734.7734.77-
25 Mar 202434.8634.8634.8634.8634.86-
22 Mar 202435.1035.1035.1035.1035.10-
21 Mar 202435.3235.3235.3235.3235.32-
20 Mar 202434.9634.9634.9634.9634.96-
19 Mar 202434.6134.6134.6134.6134.61-
18 Mar 202434.3834.3834.3834.3834.38-
15 Mar 202434.4934.4934.4934.4934.49-
14 Mar 202434.4834.4834.4834.4834.48-
13 Mar 202434.9734.9734.9734.9734.97-
12 Mar 202434.9634.9634.9634.9634.96-
11 Mar 202434.7834.7834.7834.7834.78-
08 Mar 202435.1435.1435.1435.1435.14-
07 Mar 202435.4235.4235.4235.4235.42-
06 Mar 202435.2235.2235.2235.2235.22-
05 Mar 202434.8934.8934.8934.8934.89-
04 Mar 202435.0435.0435.0435.0435.04-
01 Mar 202435.0235.0235.0235.0235.02-
29 Feb 202434.6334.6334.6334.6334.63-
28 Feb 202434.3834.3834.3834.3834.38-
27 Feb 202434.3034.3034.3034.3034.30-
26 Feb 202433.9333.9333.9333.9333.93-
23 Feb 202433.6933.6933.6933.6933.69-
22 Feb 202433.2733.2733.2733.2733.27-
21 Feb 202433.0733.0733.0733.0733.07-
20 Feb 202433.1333.1333.1333.1333.13-
16 Feb 202433.4833.4833.4833.4833.48-
15 Feb 202433.7433.7433.7433.7433.74-
14 Feb 202433.3433.3433.3433.3433.34-
13 Feb 202432.6432.6432.6432.6432.64-
12 Feb 202433.6033.6033.6033.6033.60-
09 Feb 202433.3733.3733.3733.3733.37-
08 Feb 202432.9432.9432.9432.9432.94-
07 Feb 202432.3932.3932.3932.3932.39-
06 Feb 202432.5332.5332.5332.5332.53-
05 Feb 202432.1832.1832.1832.1832.18-
02 Feb 202432.6332.6332.6332.6332.63-
01 Feb 202432.7132.7132.7132.7132.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...