Australia markets closed

Carillon Scout Mid Cap A (CSMEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.87+0.05 (+0.21%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202423.8723.8723.8723.8723.87-
27 June 202423.8223.8223.8223.8223.82-
26 June 202423.6923.6923.6923.6923.69-
25 June 202423.7923.7923.7923.7923.79-
24 June 202423.9323.9323.9323.9323.93-
21 June 202423.8623.8623.8623.8623.86-
20 June 202423.8723.8723.8723.8723.87-
18 June 202423.9523.9523.9523.9523.95-
17 June 202423.8123.8123.8123.8123.81-
14 June 202423.5723.5723.5723.5723.57-
13 June 202423.8423.8423.8423.8423.84-
12 June 202423.9123.9123.9123.9123.91-
11 June 202423.6223.6223.6223.6223.62-
10 June 202423.6823.6823.6823.6823.68-
07 June 202423.5623.5623.5623.5623.56-
06 June 202423.6723.6723.6723.6723.67-
05 June 202423.7723.7723.7723.7723.77-
04 June 202423.5223.5223.5223.5223.52-
03 June 202423.7223.7223.7223.7223.72-
31 May 202423.9223.9223.9223.9223.92-
30 May 202423.8023.8023.8023.8023.80-
29 May 202423.7223.7223.7223.7223.72-
28 May 202423.9823.9823.9823.9823.98-
24 May 202424.1824.1824.1824.1824.18-
23 May 202423.9023.9023.9023.9023.90-
22 May 202424.2424.2424.2424.2424.24-
21 May 202424.4124.4124.4124.4124.41-
20 May 202424.4024.4024.4024.4024.40-
17 May 202424.3224.3224.3224.3224.32-
16 May 202424.2224.2224.2224.2224.22-
15 May 202424.4124.4124.4124.4124.41-
14 May 202424.0624.0624.0624.0624.06-
13 May 202423.9223.9223.9223.9223.92-
10 May 202424.0024.0024.0024.0024.00-
09 May 202423.9723.9723.9723.9723.97-
08 May 202423.6823.6823.6823.6823.68-
07 May 202423.7523.7523.7523.7523.75-
06 May 202423.8423.8423.8423.8423.84-
03 May 202423.5023.5023.5023.5023.50-
02 May 202423.2223.2223.2223.2223.22-
01 May 202423.0423.0423.0423.0423.04-
30 Apr 202423.0923.0923.0923.0923.09-
29 Apr 202423.5523.5523.5523.5523.55-
26 Apr 202423.4123.4123.4123.4123.41-
25 Apr 202423.3623.3623.3623.3623.36-
24 Apr 202423.3823.3823.3823.3823.38-
23 Apr 202423.3923.3923.3923.3923.39-
22 Apr 202423.1023.1023.1023.1023.10-
19 Apr 202422.9022.9022.9022.9022.90-
18 Apr 202423.0123.0123.0123.0123.01-
17 Apr 202423.0923.0923.0923.0923.09-
16 Apr 202423.2423.2423.2423.2423.24-
15 Apr 202423.3123.3123.3123.3123.31-
12 Apr 202423.6123.6123.6123.6123.61-
11 Apr 202423.9723.9723.9723.9723.97-
10 Apr 202423.9123.9123.9123.9123.91-
09 Apr 202424.2624.2624.2624.2624.26-
08 Apr 202424.2524.2524.2524.2524.25-
05 Apr 202424.1624.1624.1624.1624.16-
04 Apr 202423.9023.9023.9023.9023.90-
03 Apr 202424.1924.1924.1924.1924.19-
02 Apr 202424.1024.1024.1024.1024.10-
01 Apr 202424.3224.3224.3224.3224.32-
28 Mar 202424.4524.4524.4524.4524.45-
27 Mar 202424.4324.4324.4324.4324.43-
26 Mar 202424.1624.1624.1624.1624.16-
25 Mar 202424.1724.1724.1724.1724.17-
22 Mar 202424.2024.2024.2024.2024.20-
21 Mar 202424.4024.4024.4024.4024.40-
20 Mar 202424.1624.1624.1624.1624.16-
19 Mar 202423.8523.8523.8523.8523.85-
18 Mar 202423.7623.7623.7623.7623.76-
15 Mar 202423.7023.7023.7023.7023.70-
14 Mar 202423.7423.7423.7423.7423.74-
13 Mar 202423.9723.9723.9723.9723.97-
12 Mar 202423.8923.8923.8923.8923.89-
11 Mar 202423.8223.8223.8223.8223.82-
08 Mar 202423.9523.9523.9523.9523.95-
07 Mar 202424.0924.0924.0924.0924.09-
06 Mar 202423.8523.8523.8523.8523.85-
05 Mar 202423.6023.6023.6023.6023.60-
04 Mar 202423.7323.7323.7323.7323.73-
01 Mar 202423.5923.5923.5923.5923.59-
29 Feb 202423.3823.3823.3823.3823.38-
28 Feb 202423.1623.1623.1623.1623.16-
27 Feb 202423.1823.1823.1823.1823.18-
26 Feb 202423.1023.1023.1023.1023.10-
23 Feb 202423.1023.1023.1023.1023.10-
22 Feb 202423.1223.1223.1223.1223.12-
21 Feb 202422.5822.5822.5822.5822.58-
20 Feb 202422.6822.6822.6822.6822.68-
16 Feb 202422.8522.8522.8522.8522.85-
15 Feb 202423.0623.0623.0623.0623.06-
14 Feb 202422.7622.7622.7622.7622.76-
13 Feb 202422.4122.4122.4122.4122.41-
12 Feb 202422.8422.8422.8422.8422.84-
09 Feb 202422.6722.6722.6722.6722.67-
08 Feb 202422.5722.5722.5722.5722.57-
07 Feb 202422.4122.4122.4122.4122.41-
06 Feb 202422.2122.2122.2122.2122.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...