Congress Small Cap Growth Institutional (CSMCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 24 June 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 21 June 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 20 June 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 18 June 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 17 June 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 14 June 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 13 June 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 12 June 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| 11 June 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 10 June 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 07 June 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 06 June 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| 05 June 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 04 June 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 03 June 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 31 May 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 30 May 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 29 May 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 28 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 24 May 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 23 May 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| 22 May 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 21 May 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 20 May 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 17 May 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 16 May 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 15 May 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 14 May 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 13 May 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 10 May 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 09 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 08 May 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 07 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 06 May 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 03 May 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 02 May 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 01 May 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 30 Apr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 29 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 26 Apr 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 25 Apr 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 24 Apr 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 23 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 22 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 19 Apr 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 18 Apr 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 17 Apr 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 16 Apr 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 15 Apr 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 12 Apr 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 11 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 10 Apr 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 09 Apr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 08 Apr 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 05 Apr 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 04 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 03 Apr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 02 Apr 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 01 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 28 Mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 27 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 26 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 25 Mar 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 22 Mar 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 21 Mar 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 20 Mar 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 19 Mar 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 18 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 15 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 14 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 13 Mar 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 12 Mar 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 11 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 08 Mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 07 Mar 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 06 Mar 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 05 Mar 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 04 Mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 01 Mar 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 29 Feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 28 Feb 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 27 Feb 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 26 Feb 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 23 Feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 22 Feb 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 21 Feb 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 20 Feb 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 16 Feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 15 Feb 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 14 Feb 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 13 Feb 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 12 Feb 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 09 Feb 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 08 Feb 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 07 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 06 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 05 Feb 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 02 Feb 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 01 Feb 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.