Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00420000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 10.39 | 12.10 | 16.00 | +1.59 | +18.07% | 1 | 12 | 24.99% |
| CSL240719C00420000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 15.84 | 16.50 | 20.40 | 0.00 | - | - | 19 | 24.72% |
| CSL240920C00420000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 25.80 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 30.11% |
| CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 26.50 | 31.00 | 0.00 | - | - | 16 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00420000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 11.10 | 3.60 | 8.00 | 0.00 | - | - | 1 | 22.49% |
© 2024 Yahoo. All rights reserved.