Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 14.75 | 28.00 | 32.30 | 0.00 | - | 6 | 9 | 31.37% |
| CSL240719C00400000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 28.45 | 31.50 | 36.00 | 0.00 | - | - | 2 | 29.60% |
| CSL240920C00400000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 43.00 | 42.00 | 45.40 | 0.00 | - | - | 4 | 31.51% |
| CSL241018C00400000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 32.80 | 32.80 | 36.00 | 0.00 | - | 2 | 2 | 18.65% |
| CSL241220C00400000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 48.70 | 54.00 | 57.40 | 0.00 | - | 2 | 10 | 33.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00400000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 3.85 | 0.55 | 2.15 | +0.90 | +30.51% | 2 | 3 | 21.63% |
| CSL241018P00400000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 20.11 | 10.60 | 15.50 | 0.00 | - | 1 | 0 | 25.30% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 20.66 | 16.20 | 21.00 | 0.00 | - | 2 | 2 | 25.93% |
© 2024 Yahoo. All rights reserved.