Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00380000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 43.21 | 47.00 | 51.50 | 0.00 | - | 19 | 9 | 41.93% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 0.00% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 60.50 | 64.50 | 0.00 | - | 1 | 8 | 35.29% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 61.02 | 68.00 | 72.00 | 0.00 | - | 10 | 13 | 36.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00380000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 1.30 | 0.25 | 4.90 | 0.00 | - | 1 | 9 | 42.59% |
| CSL240920P00380000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 9.57 | 4.20 | 9.00 | 0.00 | - | - | 10 | 27.85% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 8.70 | 13.00 | 0.00 | - | - | 22 | 29.97% |
© 2024 Yahoo. All rights reserved.