Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00330000 | 2024-03-07 4:08PM EDT | 2024-06-21 | 46.06 | 72.00 | 76.00 | 0.00 | - | 1 | 10 | 0.00% |
CSL240920C00330000 | 2024-02-14 11:02AM EDT | 2024-09-20 | 40.36 | 56.00 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240920P00330000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CSL241018P00330000 | 2024-02-07 10:41AM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
CSL241220P00330000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |