Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00280000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 116.00 | 106.50 | 110.40 | 0.00 | - | 3 | 6 | 0.00% |
CSL241018C00280000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 93.53 | 100.10 | 104.50 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00280000 | 2023-12-14 1:11PM EDT | 2024-06-21 | 9.50 | 8.30 | 12.10 | 0.00 | - | 1 | 1 | 169.89% |
CSL241018P00280000 | 2024-01-19 11:21AM EDT | 2024-10-18 | 11.10 | 3.50 | 8.20 | 0.00 | - | 3 | 3 | 53.11% |
CSL241220P00280000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |