Catskill Hudson Bancorp, Inc. (CSKL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.40

0.00

(0.00%)

As of 01:18PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	38.40	38.40	38.40	38.40	38.40	1,100
23 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
22 Apr 2024	38.40	38.40	38.40	38.40	38.40	2,300
19 Apr 2024	38.40	38.40	38.40	38.40	38.40	1,200
18 Apr 2024	38.40	38.40	38.40	38.40	38.40	1,200
17 Apr 2024	38.40	38.40	38.40	38.40	38.40	1,200
16 Apr 2024	38.38	38.45	38.38	38.40	38.40	2,000
15 Apr 2024	38.60	38.60	38.38	38.38	38.38	10,400
12 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
11 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
10 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
09 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
08 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
05 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
04 Apr 2024	38.60	38.60	38.60	38.60	38.60	-
04 Apr 2024	0.12 Dividend
03 Apr 2024	38.60	38.60	38.60	38.60	38.48	3,400
02 Apr 2024	38.55	38.55	38.55	38.55	38.43	-
01 Apr 2024	38.55	38.55	38.55	38.55	38.43	-
28 Mar 2024	38.55	38.55	38.55	38.55	38.43	-
27 Mar 2024	38.55	38.55	38.55	38.55	38.43	100
26 Mar 2024	38.55	38.55	38.55	38.55	38.43	-
25 Mar 2024	38.55	38.55	38.55	38.55	38.43	200
22 Mar 2024	38.60	38.60	38.60	38.60	38.48	-
21 Mar 2024	38.60	38.60	38.60	38.60	38.48	7,700
20 Mar 2024	38.60	38.60	38.60	38.60	38.48	-
19 Mar 2024	38.60	38.60	38.60	38.60	38.48	5,100
18 Mar 2024	38.60	38.60	38.60	38.60	38.48	500
15 Mar 2024	38.10	38.10	38.10	38.10	37.98	-
14 Mar 2024	38.10	38.10	38.10	38.10	37.98	100
13 Mar 2024	38.25	38.25	38.25	38.25	38.13	-
12 Mar 2024	38.25	38.25	38.25	38.25	38.13	-
11 Mar 2024	38.25	38.25	38.25	38.25	38.13	500
08 Mar 2024	37.50	37.50	37.50	37.50	37.38	-
07 Mar 2024	37.50	37.50	37.50	37.50	37.38	-
06 Mar 2024	37.50	37.50	37.50	37.50	37.38	-
05 Mar 2024	37.50	37.50	37.50	37.50	37.38	-
04 Mar 2024	37.50	37.50	37.50	37.50	37.38	100
01 Mar 2024	38.00	38.00	38.00	38.00	37.88	400
29 Feb 2024	38.45	38.45	38.45	38.45	38.33	100
28 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
27 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
26 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
23 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
22 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
21 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
20 Feb 2024	37.40	37.40	37.40	37.40	37.28	100
16 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
15 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
14 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
13 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
12 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
09 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
08 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
07 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
06 Feb 2024	37.40	37.40	37.40	37.40	37.28	-
05 Feb 2024	37.40	37.40	37.40	37.40	37.28	500
02 Feb 2024	37.40	37.40	37.40	37.40	37.28	400
01 Feb 2024	37.45	37.45	37.45	37.45	37.33	-
31 Jan 2024	37.45	37.45	37.45	37.45	37.33	1,000
30 Jan 2024	38.00	38.00	38.00	38.00	37.88	-
29 Jan 2024	38.00	38.00	38.00	38.00	37.88	100
26 Jan 2024	37.20	37.40	37.06	37.40	37.28	2,800
25 Jan 2024	37.40	37.40	37.40	37.40	37.28	-
24 Jan 2024	37.40	37.40	37.40	37.40	37.28	-
23 Jan 2024	37.40	37.40	37.40	37.40	37.28	-
22 Jan 2024	37.40	37.40	37.40	37.40	37.28	500
19 Jan 2024	37.40	37.40	37.35	37.40	37.28	2,600
18 Jan 2024	37.55	37.55	37.50	37.50	37.38	400
17 Jan 2024	37.75	37.75	37.75	37.75	37.63	3,100
16 Jan 2024	37.50	37.50	37.50	37.50	37.38	-
12 Jan 2024	37.75	37.75	37.50	37.50	37.38	1,700
11 Jan 2024	37.40	37.90	37.40	37.90	37.78	3,400
11 Jan 2024	0.12 Dividend
10 Jan 2024	38.01	38.15	37.55	37.55	37.31	12,100
09 Jan 2024	18.50	18.50	18.50	18.50	18.38	-
08 Jan 2024	18.50	18.50	18.50	18.50	18.38	-
05 Jan 2024	18.50	18.50	18.50	18.50	18.38	-
04 Jan 2024	18.50	18.50	18.50	18.50	18.38	-
03 Jan 2024	18.50	18.50	18.50	18.50	18.38	-
02 Jan 2024	18.50	18.50	18.50	18.50	18.38	-
29 Dec 2023	18.50	18.50	18.50	18.50	18.38	-
28 Dec 2023	18.50	18.50	18.50	18.50	18.38	-
27 Dec 2023	18.50	18.50	18.50	18.50	18.38	200
26 Dec 2023	18.35	18.35	18.35	18.35	18.23	-
22 Dec 2023	18.35	18.35	18.35	18.35	18.23	-
21 Dec 2023	18.35	18.35	18.35	18.35	18.23	-
20 Dec 2023	18.35	18.35	18.35	18.35	18.23	-
19 Dec 2023	18.35	18.35	18.35	18.35	18.23	-
18 Dec 2023	18.35	18.35	18.35	18.35	18.23	-
15 Dec 2023	18.80	18.80	18.35	18.35	18.23	3,500
14 Dec 2023	18.60	18.60	18.60	18.60	18.48	-
13 Dec 2023	19.10	19.10	18.60	18.60	18.48	1,600
12 Dec 2023	19.50	19.50	19.50	19.50	19.38	200
11 Dec 2023	20.00	20.00	20.00	20.00	19.87	-
08 Dec 2023	20.00	20.00	20.00	20.00	19.87	-
07 Dec 2023	20.00	20.00	20.00	20.00	19.87	-
06 Dec 2023	20.00	20.00	20.00	20.00	19.87	-
05 Dec 2023	20.00	20.00	20.00	20.00	19.87	-
04 Dec 2023	20.00	20.00	20.00	20.00	19.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6506+0.0006(+0.10%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.56-0.25(-0.30%)

GOLD2,342.60+4.20(+0.18%)

Bitcoin AUD98,696.67-904.27(-0.91%)

Catskill Hudson Bancorp, Inc. (CSKL)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6506
+0.0006(+0.10%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.56
-0.25(-0.30%)

GOLD
2,342.60
+4.20(+0.18%)

Bitcoin AUD
98,696.67
-904.27(-0.91%)